| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 10.1 | 10.77 | 9.328 | 9.69 | 9.69 | -0.31 (-3.10%) | 2,802,881 |
| 11 Jan 2016 | USD | 10.53 | 10.84 | 9.81 | 10 | 10 | -0.52 (-4.94%) | 3,199,280 |
| 8 Jan 2016 | USD | 10.5 | 10.92 | 10.43 | 10.52 | 10.52 | +0.18 (+1.74%) | 2,306,295 |
| 7 Jan 2016 | USD | 11 | 11.3 | 10.09 | 10.34 | 10.34 | -0.97 (-8.58%) | 3,866,017 |
| 6 Jan 2016 | USD | 11.23 | 11.7 | 10.9705 | 11.31 | 11.31 | -0.23 (-1.99%) | 3,008,891 |
| 5 Jan 2016 | USD | 12.61 | 12.8 | 11.33 | 11.54 | 11.54 | -1.07 (-8.49%) | 4,741,427 |
| 4 Jan 2016 | USD | 12.22 | 12.79 | 12.15 | 12.61 | 12.61 | +0.03 (+0.24%) | 2,085,003 |
| 1 Jan 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.39 | 12.7 | 12.19 | 12.58 | 12.58 | +0.19 (+1.53%) | 1,303,933 |
| 30 Dec 2015 | USD | 12.09 | 12.94 | 12.09 | 12.39 | 12.39 | +0.2 (+1.64%) | 1,849,575 |
| 29 Dec 2015 | USD | 11.92 | 12.45 | 11.59 | 12.19 | 12.19 | +0.32 (+2.70%) | 1,807,939 |
| 28 Dec 2015 | USD | 12.06 | 12.23 | 11.68 | 11.87 | 11.87 | -0.28 (-2.30%) | 1,216,481 |
| 25 Dec 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.66 | 12.69 | 12.0289 | 12.15 | 12.15 | -0.51 (-4.03%) | 3,257,554 |
| 23 Dec 2015 | USD | 12.49 | 12.937 | 12.3601 | 12.66 | 12.66 | +0.27 (+2.18%) | 2,139,706 |
| 22 Dec 2015 | USD | 12.17 | 12.72 | 11.5 | 12.39 | 12.39 | -0.06 (-0.48%) | 4,218,891 |
| 21 Dec 2015 | USD | 12.82 | 12.87 | 11.9 | 12.45 | 12.45 | -0.37 (-2.89%) | 4,126,603 |
| 18 Dec 2015 | USD | 12.42 | 13.08 | 12.36 | 12.82 | 12.82 | +0.43 (+3.47%) | 10,392,332 |
| 17 Dec 2015 | USD | 13.46 | 13.52 | 12.2 | 12.39 | 12.39 | -0.81 (-6.14%) | 5,612,699 |
| 16 Dec 2015 | USD | 12.97 | 13.72 | 12.7 | 13.2 | 13.2 | +0.81 (+6.54%) | 8,395,883 |
| 15 Dec 2015 | USD | 12.08 | 13.0999 | 11.83 | 12.39 | 12.39 | +0.32 (+2.65%) | 6,496,628 |
| 14 Dec 2015 | USD | 11 | 12.25 | 10.99 | 12.07 | 12.07 | +1.19 (+10.94%) | 8,284,230 |
| 11 Dec 2015 | USD | 11.29 | 11.55 | 10.7 | 10.88 | 10.88 | -0.24 (-2.16%) | 5,819,698 |
| 10 Dec 2015 | USD | 10.62 | 11.17 | 10.13 | 11.12 | 11.12 | +0.38 (+3.54%) | 5,970,060 |
| 9 Dec 2015 | USD | 9.34 | 11.59 | 9.02 | 10.74 | 10.74 | +2.08 (+24.02%) | 16,202,959 |
| 8 Dec 2015 | USD | 8.01 | 8.71 | 7.76 | 8.66 | 8.66 | +0.58 (+7.18%) | 3,970,755 |
| 7 Dec 2015 | USD | 8.74 | 8.74 | 7.94 | 8.08 | 8.08 | -0.42 (-4.94%) | 4,187,711 |
| 4 Dec 2015 | USD | 8.93 | 9.15 | 8.33 | 8.5 | 8.5 | -0.38 (-4.28%) | 4,858,467 |
| 3 Dec 2015 | USD | 9.06 | 10.27 | 8.83 | 8.88 | 8.88 | -0.23 (-2.52%) | 8,649,073 |
| 2 Dec 2015 | USD | 8.86 | 9.38 | 8.6 | 9.11 | 9.11 | -0.04 (-0.44%) | 9,854,987 |
