| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 1.4026 | 1.4867 | 1.4026 | 1.4506 | 1.4506 | +0.048 (+3.43%) | 1,039 |
| 11 Jan 2021 | USD | 1.4193 | 1.4265 | 1.3817 | 1.4025 | 1.4025 | -0.017 (-1.18%) | 500 |
| 10 Jan 2021 | USD | 1.2405 | 1.6156 | 1.1991 | 1.4193 | 1.4193 | +0.179 (+14.42%) | 8,285 |
| 9 Jan 2021 | USD | 1.4571 | 9.0636 | 0.9399 | 1.2404 | 1.2404 | -0.217 (-14.87%) | 11,819 |
| 8 Jan 2021 | USD | 1.4313 | 1.4572 | 1.4304 | 1.457 | 1.457 | +0.026 (+1.80%) | 42 |
| 7 Jan 2021 | USD | 1.4593 | 1.4598 | 1.4204 | 1.4313 | 1.4313 | -0.028 (-1.91%) | 76 |
| 6 Jan 2021 | USD | 1.4492 | 1.4709 | 1.4217 | 1.4592 | 1.4592 | +0.01 (+0.69%) | 57 |
| 5 Jan 2021 | USD | 1.4636 | 1.4649 | 1.4106 | 1.4492 | 1.4492 | -0.014 (-0.98%) | 25 |
| 4 Jan 2021 | USD | 1.4653 | 1.4688 | 1.4606 | 1.4636 | 1.4636 | -0.002 (-0.11%) | 334 |
| 3 Jan 2021 | USD | 1.468 | 1.4702 | 1.4634 | 1.4652 | 1.4652 | -0.003 (-0.17%) | 334 |
| 2 Jan 2021 | USD | 1.4699 | 1.4716 | 1.4677 | 1.4677 | 1.4677 | -0.002 (-0.15%) | 321 |
| 1 Jan 2021 | USD | 1.4704 | 1.4715 | 1.4683 | 1.4699 | 1.4699 | -0.001 (-0.03%) | 322 |
| 31 Dec 2020 | USD | 1.4439 | 1.4707 | 1.4159 | 1.4704 | 1.4704 | +0.026 (+1.84%) | 310 |
| 30 Dec 2020 | USD | 1.411 | 1.4439 | 1.4035 | 1.4439 | 1.4439 | +0.033 (+2.33%) | 594 |
| 29 Dec 2020 | USD | 1.4103 | 1.4377 | 1.3103 | 1.411 | 1.411 | +0.001 (+0.05%) | 2,456 |
| 28 Dec 2020 | USD | 1.4175 | 1.4478 | 1.4102 | 1.4103 | 1.4103 | -0.009 (-0.60%) | 7,374 |
| 27 Dec 2020 | USD | 1.42 | 1.4277 | 1.4075 | 1.4188 | 1.4188 | -0.002 (-0.15%) | 46,129 |
| 26 Dec 2020 | USD | 1.4314 | 1.4441 | 1.4199 | 1.421 | 1.421 | -0.009 (-0.66%) | 30,830 |
| 25 Dec 2020 | USD | 1.4247 | 1.4375 | 1.4236 | 1.4304 | 1.4304 | +0.006 (+0.41%) | 45,043 |
| 24 Dec 2020 | USD | 1.4265 | 1.4291 | 1.3991 | 1.4246 | 1.4246 | -0.002 (-0.12%) | 63,337 |
| 23 Dec 2020 | USD | 1.4052 | 1.4276 | 1.3956 | 1.4263 | 1.4263 | +0.021 (+1.50%) | 45,442 |
| 22 Dec 2020 | USD | 1.4281 | 1.4361 | 1.381 | 1.4052 | 1.4052 | -0.023 (-1.58%) | 41,020 |
| 21 Dec 2020 | USD | 1.4203 | 1.4312 | 1.4091 | 1.4278 | 1.4278 | +0.011 (+0.76%) | 28,576 |
| 20 Dec 2020 | USD | 1.4294 | 1.4311 | 1.4162 | 1.417 | 1.417 | -0.013 (-0.92%) | 28,132 |
| 19 Dec 2020 | USD | 1.4231 | 1.4338 | 1.417 | 1.4302 | 1.4302 | +0.01 (+0.68%) | 28,210 |
| 18 Dec 2020 | USD | 1.4269 | 1.4433 | 1.414 | 1.4205 | 1.4205 | -0.005 (-0.35%) | 28,167 |
| 17 Dec 2020 | USD | 1.4137 | 1.4332 | 1.411 | 1.4255 | 1.4255 | +0.014 (+1.01%) | 28,490 |
| 16 Dec 2020 | USD | 1.4139 | 1.44 | 1.409 | 1.4113 | 1.4113 | -0.003 (-0.20%) | 38,181 |
| 15 Dec 2020 | USD | 1.4224 | 1.4229 | 1.4081 | 1.4141 | 1.4141 | -0.008 (-0.55%) | 32,304 |
| 14 Dec 2020 | USD | 1.4077 | 1.4231 | 1.406 | 1.4219 | 1.4219 | +0.015 (+1.03%) | 29,227 |
