| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2020 | USD | 1.4189 | 1.4242 | 1.4021 | 1.4074 | 1.4074 | -0.011 (-0.78%) | 29,052 |
| 12 Dec 2020 | USD | 1.4106 | 1.4587 | 1.4025 | 1.4184 | 1.4184 | +0.011 (+0.77%) | 32,462 |
| 11 Dec 2020 | USD | 1.4239 | 1.4304 | 1.4054 | 1.4075 | 1.4075 | -0.017 (-1.19%) | 28,742 |
| 10 Dec 2020 | USD | 1.4239 | 1.4376 | 1.4162 | 1.4245 | 1.4245 | -0.001 (-0.10%) | 29,222 |
| 9 Dec 2020 | USD | 1.4225 | 1.4531 | 1.4162 | 1.4259 | 1.4259 | +0.003 (+0.20%) | 28,649 |
| 8 Dec 2020 | USD | 1.4311 | 1.4346 | 1.4162 | 1.4231 | 1.4231 | -0.006 (-0.44%) | 28,162 |
| 7 Dec 2020 | USD | 1.4205 | 1.443 | 1.4174 | 1.4294 | 1.4294 | +0.009 (+0.61%) | 27,798 |
| 6 Dec 2020 | USD | 1.4133 | 1.4258 | 1.4012 | 1.4207 | 1.4207 | +0.008 (+0.59%) | 28,629 |
| 5 Dec 2020 | USD | 1.4085 | 1.4158 | 1.4061 | 1.4123 | 1.4123 | +0.004 (+0.27%) | 24,753 |
| 4 Dec 2020 | USD | 1.4085 | 1.4145 | 1.4036 | 1.4085 | 1.4085 | -0 (-0.03%) | 77,244 |
| 3 Dec 2020 | USD | 1.4158 | 1.4169 | 1.4013 | 1.4089 | 1.4089 | -0.006 (-0.45%) | 29,985 |
| 2 Dec 2020 | USD | 1.4079 | 1.4244 | 1.4018 | 1.4152 | 1.4152 | +0.005 (+0.37%) | 29,011 |
| 1 Dec 2020 | USD | 1.4015 | 1.4387 | 1.4007 | 1.41 | 1.41 | +0.008 (+0.54%) | 29,614 |
| 30 Nov 2020 | USD | 1.3998 | 1.4151 | 1.3815 | 1.4024 | 1.4024 | +0.002 (+0.16%) | 40,144 |
| 29 Nov 2020 | USD | 1.3909 | 1.4017 | 1.3879 | 1.4002 | 1.4002 | +0.009 (+0.68%) | 29,759 |
| 28 Nov 2020 | USD | 1.4059 | 1.4161 | 1.3907 | 1.3907 | 1.3907 | -0.014 (-0.97%) | 28,779 |
| 27 Nov 2020 | USD | 1.3926 | 1.4156 | 1.3838 | 1.4043 | 1.4043 | +0.011 (+0.78%) | 30,103 |
| 26 Nov 2020 | USD | 1.4183 | 1.4215 | 1.3778 | 1.3935 | 1.3935 | -0.025 (-1.77%) | 30,801 |
| 25 Nov 2020 | USD | 1.4355 | 1.4387 | 1.4065 | 1.4186 | 1.4186 | -0.017 (-1.19%) | 30,046 |
| 24 Nov 2020 | USD | 1.4231 | 1.4397 | 1.4009 | 1.4357 | 1.4357 | +0.013 (+0.88%) | 31,686 |
| 23 Nov 2020 | USD | 1.4372 | 1.4386 | 1.406 | 1.4232 | 1.4232 | -0.014 (-0.97%) | 35,507 |
| 22 Nov 2020 | USD | 1.4395 | 1.4574 | 1.4269 | 1.4372 | 1.4372 | -0.002 (-0.16%) | 36,919 |
| 21 Nov 2020 | USD | 1.422 | 1.444 | 1.4098 | 1.4395 | 1.4395 | +0.018 (+1.23%) | 29,149 |
| 20 Nov 2020 | USD | 1.4243 | 1.4308 | 1.4081 | 1.422 | 1.422 | -0.002 (-0.16%) | 28,691 |
| 19 Nov 2020 | USD | 1.3983 | 1.4306 | 1.3967 | 1.4243 | 1.4243 | +0.026 (+1.86%) | 34,722 |
| 18 Nov 2020 | USD | 1.4234 | 1.431 | 1.3948 | 1.3983 | 1.3983 | -0.025 (-1.76%) | 38,116 |
| 17 Nov 2020 | USD | 1.3983 | 1.431 | 1.3965 | 1.4234 | 1.4234 | +0.009 (+0.66%) | 34,139 |
| 16 Nov 2020 | USD | 1.4176 | 1.4207 | 1.392 | 1.4141 | 1.4141 | -0.004 (-0.25%) | 40,135 |
| 15 Nov 2020 | USD | 1.416 | 1.4275 | 1.4089 | 1.4176 | 1.4176 | +0.002 (+0.11%) | 27,936 |
| 14 Nov 2020 | USD | 1.4267 | 1.4305 | 1.4093 | 1.416 | 1.416 | -0.011 (-0.75%) | 27,791 |
