Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 1.415 | 1.4309 | 1.3987 | 1.4267 | 1.4267 | +0.012 (+0.83%) | 28,438 |
12 Nov 2020 | USD | 1.4199 | 1.4269 | 1.3981 | 1.415 | 1.415 | -0.005 (-0.35%) | 29,025 |
11 Nov 2020 | USD | 1.3994 | 1.4382 | 1.3961 | 1.4199 | 1.4199 | +0.021 (+1.46%) | 29,927 |
10 Nov 2020 | USD | 1.4012 | 1.4017 | 1.3925 | 1.3994 | 1.3994 | -0.002 (-0.13%) | 29,793 |
9 Nov 2020 | USD | 1.3989 | 1.4024 | 1.3904 | 1.4012 | 1.4012 | +0.002 (+0.16%) | 28,993 |
8 Nov 2020 | USD | 1.3985 | 1.4029 | 1.3914 | 1.3989 | 1.3989 | +0 (+0.03%) | 29,172 |
7 Nov 2020 | USD | 1.4 | 1.4026 | 1.3939 | 1.3985 | 1.3985 | -0.002 (-0.11%) | 29,293 |
6 Nov 2020 | USD | 1.3965 | 1.4011 | 1.3876 | 1.4 | 1.4 | +0.004 (+0.25%) | 28,930 |
5 Nov 2020 | USD | 1.3946 | 1.4014 | 1.388 | 1.3965 | 1.3965 | +0.002 (+0.14%) | 30,546 |
4 Nov 2020 | USD | 1.3976 | 1.4008 | 1.3807 | 1.3946 | 1.3946 | -0.003 (-0.21%) | 28,344 |
3 Nov 2020 | USD | 1.4002 | 1.4003 | 1.3799 | 1.3976 | 1.3976 | -0.003 (-0.19%) | 26,928 |
2 Nov 2020 | USD | 1.3911 | 1.4002 | 1.3813 | 1.4002 | 1.4002 | +0.009 (+0.65%) | 2,892 |
1 Nov 2020 | USD | 1.4261 | 1.4293 | 1.3909 | 1.3911 | 1.3911 | -0.035 (-2.45%) | 317 |
31 Oct 2020 | USD | 1.4201 | 1.4266 | 1.4196 | 1.4261 | 1.4261 | +0.006 (+0.42%) | 228 |
30 Oct 2020 | USD | 1.429 | 1.4295 | 1.4099 | 1.4201 | 1.4201 | -0.009 (-0.62%) | 399 |
29 Oct 2020 | USD | 1.4125 | 1.4294 | 1.4121 | 1.429 | 1.429 | +0.017 (+1.17%) | 179 |
28 Oct 2020 | USD | 1.4052 | 1.4292 | 1.4052 | 1.4125 | 1.4125 | +0.007 (+0.52%) | 463 |
27 Oct 2020 | USD | 1.4017 | 1.4056 | 1.3968 | 1.4052 | 1.4052 | +0.004 (+0.25%) | 3,521 |
26 Oct 2020 | USD | 1.3941 | 1.4111 | 1.394 | 1.4017 | 1.4017 | +0.008 (+0.55%) | 8,832 |
25 Oct 2020 | USD | 1.3967 | 1.4031 | 1.3941 | 1.3941 | 1.3941 | -0.003 (-0.19%) | 4,974 |
24 Oct 2020 | USD | 1.3979 | 1.4067 | 1.3944 | 1.3967 | 1.3967 | -0.001 (-0.09%) | 2,803 |
23 Oct 2020 | USD | 1.4111 | 1.4114 | 1.3928 | 1.3979 | 1.3979 | -0.013 (-0.94%) | 10,877 |
22 Oct 2020 | USD | 1.4057 | 1.4191 | 1.389 | 1.4111 | 1.4111 | +0.013 (+0.95%) | 15,262 |
21 Oct 2020 | USD | 1.391 | 1.4095 | 1.3854 | 1.3978 | 1.3978 | +0.001 (+0.05%) | 24,457 |
20 Oct 2020 | USD | 1.3895 | 1.4124 | 1.3883 | 1.3971 | 1.3971 | +0.006 (+0.40%) | 26,503 |
19 Oct 2020 | USD | 1.3763 | 1.4113 | 1.3654 | 1.3915 | 1.3915 | +0.015 (+1.10%) | 16,899 |
18 Oct 2020 | USD | 1.3659 | 1.3764 | 1.3587 | 1.3763 | 1.3763 | +0.01 (+0.76%) | 1,203 |
17 Oct 2020 | USD | 1.3851 | 1.3963 | 1.3658 | 1.3659 | 1.3659 | -0.019 (-1.39%) | 1,454 |
16 Oct 2020 | USD | 1.3834 | 1.3893 | 1.3796 | 1.3851 | 1.3851 | +0.002 (+0.12%) | 1,786 |
15 Oct 2020 | USD | 1.3961 | 1.3963 | 1.3808 | 1.3834 | 1.3834 | -0.013 (-0.91%) | 589 |