| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 1.4006 | 1.4009 | 1.3954 | 1.3961 | 1.3961 | -0.004 (-0.32%) | 312 |
| 13 Oct 2020 | USD | 1.4006 | 1.4008 | 1.3931 | 1.4006 | 1.4006 | 0.0 (0.0%) | 232 |
| 12 Oct 2020 | USD | 1.4012 | 1.4114 | 1.3813 | 1.4006 | 1.4006 | -0.001 (-0.04%) | 6,986 |
| 11 Oct 2020 | USD | 1.4011 | 1.4073 | 1.4008 | 1.4012 | 1.4012 | +0 (+0.01%) | 14,979 |
| 10 Oct 2020 | USD | 1.4009 | 1.4093 | 1.3927 | 1.4011 | 1.4011 | +0 (+0.01%) | 14,319 |
| 9 Oct 2020 | USD | 1.3935 | 1.4127 | 1.392 | 1.4009 | 1.4009 | +0.007 (+0.53%) | 23,744 |
| 8 Oct 2020 | USD | 1.3938 | 1.3938 | 1.3925 | 1.3935 | 1.3935 | -0 (-0.02%) | 14,148 |
| 7 Oct 2020 | USD | 1.396 | 1.3961 | 1.3788 | 1.3938 | 1.3938 | -0.001 (-0.04%) | 21,875 |
| 6 Oct 2020 | USD | 1.3724 | 1.4013 | 1.3704 | 1.3944 | 1.3944 | +0.021 (+1.57%) | 42,159 |
| 5 Oct 2020 | USD | 1.3846 | 1.3883 | 1.3721 | 1.3729 | 1.3729 | -0.012 (-0.85%) | 41,411 |
| 4 Oct 2020 | USD | 1.3839 | 1.3872 | 1.3797 | 1.3846 | 1.3846 | +0.002 (+0.12%) | 29,709 |
| 3 Oct 2020 | USD | 1.3861 | 1.3869 | 1.3772 | 1.3829 | 1.3829 | -0.002 (-0.17%) | 29,770 |
| 2 Oct 2020 | USD | 1.3905 | 1.3964 | 1.3778 | 1.3852 | 1.3852 | -0.006 (-0.46%) | 29,871 |
| 1 Oct 2020 | USD | 1.3887 | 1.3976 | 1.3869 | 1.3916 | 1.3916 | +0.003 (+0.24%) | 29,570 |
| 30 Sep 2020 | USD | 1.3917 | 1.398 | 1.386 | 1.3883 | 1.3883 | -0.003 (-0.19%) | 28,816 |
| 29 Sep 2020 | USD | 1.4041 | 1.4046 | 1.3866 | 1.391 | 1.391 | -0.013 (-0.96%) | 27,952 |
| 28 Sep 2020 | USD | 1.4007 | 1.4069 | 1.3984 | 1.4045 | 1.4045 | +0.004 (+0.28%) | 28,195 |
| 27 Sep 2020 | USD | 1.4002 | 1.4045 | 1.3962 | 1.4006 | 1.4006 | +0 (+0.03%) | 33,173 |
| 26 Sep 2020 | USD | 1.4042 | 1.4067 | 1.3941 | 1.4002 | 1.4002 | -0.004 (-0.28%) | 33,219 |
| 25 Sep 2020 | USD | 1.4081 | 1.4228 | 1.3993 | 1.4042 | 1.4042 | -0.004 (-0.26%) | 38,588 |
| 24 Sep 2020 | USD | 1.3971 | 1.4096 | 1.3944 | 1.4079 | 1.4079 | +0.011 (+0.78%) | 30,675 |
| 23 Sep 2020 | USD | 1.3936 | 1.4007 | 1.3913 | 1.397 | 1.397 | +0.002 (+0.16%) | 40,301 |
| 22 Sep 2020 | USD | 1.3941 | 1.4033 | 1.388 | 1.3948 | 1.3948 | +0.003 (+0.22%) | 25,834 |
| 21 Sep 2020 | USD | 1.3921 | 1.4019 | 1.3853 | 1.3917 | 1.3917 | -0 (-0.03%) | 16,885 |
| 20 Sep 2020 | USD | 1.3923 | 1.4031 | 1.3863 | 1.3921 | 1.3921 | -0 (-0.03%) | 30,449 |
| 19 Sep 2020 | USD | 1.3901 | 1.4155 | 1.3547 | 1.3925 | 1.3925 | +0.002 (+0.17%) | 32,281 |
| 18 Sep 2020 | USD | 1.3904 | 1.3996 | 1.384 | 1.3901 | 1.3901 | +0.001 (+0.05%) | 30,528 |
| 17 Sep 2020 | USD | 1.3926 | 1.3941 | 1.3855 | 1.3894 | 1.3894 | -0.003 (-0.19%) | 27,393 |
| 16 Sep 2020 | USD | 1.3935 | 1.3976 | 1.3876 | 1.392 | 1.392 | -0.001 (-0.08%) | 30,331 |
| 15 Sep 2020 | USD | 1.3845 | 1.4009 | 1.3791 | 1.3931 | 1.3931 | +0.009 (+0.62%) | 29,985 |
