Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 1.276 | 1.2767 | 1.276 | 1.2763 | 1.2763 | +0 (+0.02%) | 108 |
7 Mar 2022 | USD | 1.2762 | 1.2766 | 1.276 | 1.2761 | 1.2761 | -0 (-0.01%) | 108 |
6 Mar 2022 | USD | 1.2762 | 1.2766 | 1.276 | 1.2762 | 1.2762 | -0 (-0.01%) | 108 |
5 Mar 2022 | USD | 1.2762 | 1.2764 | 1.276 | 1.2763 | 1.2763 | +0 (+0.01%) | 108 |
4 Mar 2022 | USD | 1.2759 | 1.2768 | 1.2759 | 1.2762 | 1.2762 | +0 (+0.02%) | 108 |
3 Mar 2022 | USD | 1.2765 | 1.2766 | 1.2758 | 1.2759 | 1.2759 | -0.001 (-0.05%) | 108 |
2 Mar 2022 | USD | 1.2765 | 1.2768 | 1.2762 | 1.2765 | 1.2765 | 0.0 (0.0%) | 108 |
1 Mar 2022 | USD | 1.2764 | 1.2767 | 1.2761 | 1.2765 | 1.2765 | +0 (+0.02%) | 108 |
28 Feb 2022 | USD | 1.2765 | 1.2772 | 1.2762 | 1.2763 | 1.2763 | -0 (-0.02%) | 108 |
27 Feb 2022 | USD | 1.2764 | 1.2769 | 1.2762 | 1.2765 | 1.2765 | +0 (+0.01%) | 108 |
26 Feb 2022 | USD | 1.2765 | 1.2768 | 1.2763 | 1.2764 | 1.2764 | -0 (-0.01%) | 108 |
25 Feb 2022 | USD | 1.2767 | 1.2773 | 1.2763 | 1.2765 | 1.2765 | -0 (-0.02%) | 108 |
24 Feb 2022 | USD | 1.2766 | 1.2772 | 1.2763 | 1.2767 | 1.2767 | +0 (+0.02%) | 108 |
23 Feb 2022 | USD | 1.2768 | 1.2771 | 1.2765 | 1.2765 | 1.2765 | -0 (-0.02%) | 108 |
22 Feb 2022 | USD | 1.2765 | 1.277 | 1.2763 | 1.2768 | 1.2768 | +0 (+0.02%) | 108 |
21 Feb 2022 | USD | 1.2764 | 1.277 | 1.2763 | 1.2765 | 1.2765 | +0 (+0.01%) | 108 |
20 Feb 2022 | USD | 1.2766 | 1.2769 | 1.2763 | 1.2764 | 1.2764 | -0 (-0.02%) | 108 |
19 Feb 2022 | USD | 1.2766 | 1.2769 | 1.2764 | 1.2766 | 1.2766 | 0.0 (0.0%) | 108 |
18 Feb 2022 | USD | 1.2765 | 1.2768 | 1.2764 | 1.2766 | 1.2766 | 0.0 (0.0%) | 108 |
17 Feb 2022 | USD | 1.2764 | 1.2767 | 1.2763 | 1.2766 | 1.2766 | +0 (+0.02%) | 108 |
16 Feb 2022 | USD | 1.2767 | 1.2768 | 1.2763 | 1.2764 | 1.2764 | -0 (-0.02%) | 108 |
15 Feb 2022 | USD | 1.2766 | 1.2768 | 1.2764 | 1.2766 | 1.2766 | 0.0 (0.0%) | 108 |
14 Feb 2022 | USD | 1.2765 | 1.277 | 1.2763 | 1.2766 | 1.2766 | +0 (+0.01%) | 108 |
13 Feb 2022 | USD | 1.2767 | 1.277 | 1.2764 | 1.2765 | 1.2765 | -0 (-0.02%) | 108 |
12 Feb 2022 | USD | 1.2768 | 1.2773 | 1.2765 | 1.2767 | 1.2767 | -0 (-0.01%) | 108 |
11 Feb 2022 | USD | 1.2768 | 1.2793 | 1.2765 | 1.2768 | 1.2768 | 0.0 (0.0%) | 108 |
10 Feb 2022 | USD | 1.2768 | 1.2772 | 1.2765 | 1.2768 | 1.2768 | 0.0 (0.0%) | 108 |
9 Feb 2022 | USD | 1.2767 | 1.2772 | 1.2766 | 1.2768 | 1.2768 | +0 (+0.01%) | 108 |
8 Feb 2022 | USD | 1.2766 | 1.2772 | 1.2765 | 1.2767 | 1.2767 | +0 (+0.01%) | 108 |
7 Feb 2022 | USD | 1.2768 | 1.277 | 1.2764 | 1.2766 | 1.2766 | -0 (-0.02%) | 108 |