| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 1.385 | 1.4063 | 1.3721 | 1.3845 | 1.3845 | +0 (+0.01%) | 52,749 |
| 13 Sep 2020 | USD | 1.3812 | 1.4035 | 1.3774 | 1.3844 | 1.3844 | +0.005 (+0.35%) | 41,216 |
| 12 Sep 2020 | USD | 1.3797 | 1.3996 | 1.3732 | 1.3796 | 1.3796 | -0.001 (-0.05%) | 34,813 |
| 11 Sep 2020 | USD | 1.3838 | 1.3945 | 1.3686 | 1.3803 | 1.3803 | -0.004 (-0.27%) | 34,077 |
| 10 Sep 2020 | USD | 1.3841 | 1.3932 | 1.3727 | 1.3841 | 1.3841 | 0.0 (0.0%) | 26,375 |
| 9 Sep 2020 | USD | 1.3664 | 1.3895 | 1.3654 | 1.3841 | 1.3841 | +0.018 (+1.33%) | 44,588 |
| 8 Sep 2020 | USD | 1.376 | 1.3922 | 1.3546 | 1.3659 | 1.3659 | -0.011 (-0.79%) | 30,552 |
| 7 Sep 2020 | USD | 1.3762 | 1.3982 | 1.3564 | 1.3768 | 1.3768 | +0.001 (+0.04%) | 41,634 |
| 6 Sep 2020 | USD | 1.3551 | 1.3819 | 1.3488 | 1.3762 | 1.3762 | +0.021 (+1.51%) | 34,861 |
| 5 Sep 2020 | USD | 1.3761 | 1.3886 | 1.3429 | 1.3557 | 1.3557 | -0.018 (-1.35%) | 34,911 |
| 4 Sep 2020 | USD | 1.3625 | 1.424 | 1.3572 | 1.3742 | 1.3742 | +0.01 (+0.70%) | 34,011 |
| 3 Sep 2020 | USD | 1.4062 | 1.4232 | 1.3602 | 1.3646 | 1.3646 | -0.043 (-3.04%) | 40,306 |
| 2 Sep 2020 | USD | 1.414 | 1.4322 | 1.3989 | 1.4074 | 1.4074 | -0.007 (-0.51%) | 34,725 |
| 1 Sep 2020 | USD | 1.4076 | 1.4218 | 1.403 | 1.4146 | 1.4146 | +0.007 (+0.48%) | 30,082 |
| 31 Aug 2020 | USD | 1.4085 | 1.4152 | 1.4038 | 1.4079 | 1.4079 | -0.001 (-0.07%) | 33,573 |
| 30 Aug 2020 | USD | 1.4069 | 1.4118 | 1.3999 | 1.4089 | 1.4089 | +0.004 (+0.28%) | 28,140 |
| 29 Aug 2020 | USD | 1.3991 | 1.4105 | 1.3983 | 1.4049 | 1.4049 | +0.004 (+0.32%) | 28,321 |
| 28 Aug 2020 | USD | 1.4047 | 1.4098 | 1.398 | 1.4004 | 1.4004 | -0.004 (-0.31%) | 28,295 |
| 27 Aug 2020 | USD | 1.4084 | 1.415 | 1.3974 | 1.4047 | 1.4047 | -0.005 (-0.37%) | 28,887 |
| 26 Aug 2020 | USD | 1.4037 | 1.4188 | 1.3946 | 1.4099 | 1.4099 | +0.007 (+0.50%) | 32,133 |
| 25 Aug 2020 | USD | 1.4073 | 1.425 | 1.4017 | 1.4029 | 1.4029 | -0.004 (-0.30%) | 32,791 |
| 24 Aug 2020 | USD | 1.4034 | 1.4087 | 1.3976 | 1.4071 | 1.4071 | +0.004 (+0.30%) | 27,939 |
| 23 Aug 2020 | USD | 1.4005 | 1.4056 | 1.3971 | 1.4029 | 1.4029 | +0.003 (+0.18%) | 268,330 |
| 22 Aug 2020 | USD | 1.4074 | 1.4161 | 1.3974 | 1.4004 | 1.4004 | -0.01 (-0.68%) | 270,022 |
| 21 Aug 2020 | USD | 1.4006 | 1.4126 | 1.3827 | 1.41 | 1.41 | +0.009 (+0.66%) | 29,565 |
| 20 Aug 2020 | USD | 1.3911 | 1.4131 | 1.387 | 1.4007 | 1.4007 | +0.01 (+0.69%) | 267,126 |
| 19 Aug 2020 | USD | 1.3922 | 1.425 | 1.3874 | 1.3911 | 1.3911 | -0.002 (-0.11%) | 266,984 |
| 18 Aug 2020 | USD | 1.3858 | 1.4114 | 1.3823 | 1.3926 | 1.3926 | +0.008 (+0.55%) | 265,058 |
| 17 Aug 2020 | USD | 1.3886 | 1.4051 | 1.3824 | 1.385 | 1.385 | -0.004 (-0.26%) | 260,600 |
| 16 Aug 2020 | USD | 1.3876 | 1.396 | 1.3836 | 1.3886 | 1.3886 | +0.002 (+0.17%) | 224,853 |
