Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2020 | USD | 1.3949 | 1.4063 | 1.3836 | 1.3863 | 1.3863 | -0.009 (-0.63%) | 260,444 |
14 Aug 2020 | USD | 1.4139 | 1.4231 | 1.3852 | 1.3951 | 1.3951 | -0.017 (-1.22%) | 45,011 |
13 Aug 2020 | USD | 1.3959 | 1.4178 | 1.376 | 1.4124 | 1.4124 | +0.016 (+1.17%) | 42,236 |
12 Aug 2020 | USD | 1.3909 | 1.4172 | 1.3728 | 1.396 | 1.396 | +0.005 (+0.33%) | 87,519 |
11 Aug 2020 | USD | 1.3848 | 1.3981 | 1.3773 | 1.3914 | 1.3914 | +0.006 (+0.43%) | 39,812 |
10 Aug 2020 | USD | 1.4077 | 1.4152 | 1.382 | 1.3854 | 1.3854 | -0.02 (-1.44%) | 82,122 |
9 Aug 2020 | USD | 1.3861 | 1.414 | 1.3801 | 1.4057 | 1.4057 | +0.019 (+1.41%) | 34,492 |
8 Aug 2020 | USD | 1.3924 | 1.3949 | 1.3792 | 1.3862 | 1.3862 | 0.0 (0.0%) | 65,359 |