Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2022 | USD | 1.2766 | 1.277 | 1.2764 | 1.2768 | 1.2768 | +0 (+0.01%) | 108 |
5 Feb 2022 | USD | 1.2766 | 1.2769 | 1.2764 | 1.2767 | 1.2767 | +0 (+0.01%) | 108 |
4 Feb 2022 | USD | 1.2764 | 1.2772 | 1.2763 | 1.2766 | 1.2766 | +0 (+0.02%) | 108 |
3 Feb 2022 | USD | 1.2764 | 1.2769 | 1.2763 | 1.2764 | 1.2764 | 0.0 (0.0%) | 108 |
2 Feb 2022 | USD | 1.2764 | 1.2767 | 1.2763 | 1.2764 | 1.2764 | 0.0 (0.0%) | 108 |
1 Feb 2022 | USD | 1.2765 | 1.2768 | 1.2764 | 1.2764 | 1.2764 | -0 (-0.01%) | 108 |
31 Jan 2022 | USD | 1.2763 | 1.2768 | 1.2762 | 1.2765 | 1.2765 | +0 (+0.02%) | 108 |
30 Jan 2022 | USD | 1.2765 | 1.2767 | 1.2762 | 1.2763 | 1.2763 | -0 (-0.01%) | 108 |
29 Jan 2022 | USD | 1.2763 | 1.2767 | 1.2761 | 1.2764 | 1.2764 | +0 (+0.01%) | 108 |
28 Jan 2022 | USD | 1.2763 | 1.2768 | 1.2761 | 1.2763 | 1.2763 | 0.0 (0.0%) | 108 |
27 Jan 2022 | USD | 1.2767 | 1.277 | 1.2762 | 1.2763 | 1.2763 | -0 (-0.03%) | 108 |
26 Jan 2022 | USD | 1.2767 | 1.2773 | 1.2763 | 1.2767 | 1.2767 | 0.0 (0.0%) | 108 |
25 Jan 2022 | USD | 1.2765 | 1.2771 | 1.2761 | 1.2767 | 1.2767 | +0 (+0.02%) | 108 |
24 Jan 2022 | USD | 1.2765 | 1.2773 | 1.276 | 1.2765 | 1.2765 | 0.0 (0.0%) | 108 |
23 Jan 2022 | USD | 1.2761 | 1.2772 | 1.276 | 1.2765 | 1.2765 | +0 (+0.03%) | 108 |
22 Jan 2022 | USD | 1.2761 | 1.2771 | 1.276 | 1.2761 | 1.2761 | 0.0 (0.0%) | 108 |
21 Jan 2022 | USD | 1.2762 | 1.2768 | 1.2759 | 1.2761 | 1.2761 | -0 (-0.01%) | 108 |
20 Jan 2022 | USD | 1.2765 | 1.277 | 1.276 | 1.2762 | 1.2762 | -0 (-0.02%) | 108 |
19 Jan 2022 | USD | 1.2764 | 1.2772 | 1.2761 | 1.2765 | 1.2765 | +0 (+0.01%) | 108 |
18 Jan 2022 | USD | 1.2763 | 1.2772 | 1.2761 | 1.2764 | 1.2764 | 0.0 (0.0%) | 108 |
17 Jan 2022 | USD | 1.2765 | 1.2767 | 1.2762 | 1.2764 | 1.2764 | 0.0 (0.0%) | 108 |
16 Jan 2022 | USD | 1.2768 | 1.2769 | 1.2762 | 1.2764 | 1.2764 | -0 (-0.02%) | 108 |
15 Jan 2022 | USD | 1.2763 | 1.2771 | 1.2762 | 1.2767 | 1.2767 | +0 (+0.03%) | 108 |
14 Jan 2022 | USD | 1.2764 | 1.2769 | 1.2761 | 1.2763 | 1.2763 | -0 (-0.01%) | 108 |
13 Jan 2022 | USD | 1.2804 | 1.2808 | 1.2762 | 1.2764 | 1.2764 | -0.004 (-0.31%) | 108 |
12 Jan 2022 | USD | 1.2805 | 1.2809 | 1.2803 | 1.2804 | 1.2804 | -0 (-0.01%) | 0 |
11 Jan 2022 | USD | 1.2802 | 1.2807 | 1.28 | 1.2805 | 1.2805 | +0 (+0.02%) | 0 |
10 Jan 2022 | USD | 1.2803 | 1.2804 | 1.28 | 1.2802 | 1.2802 | -0 (-0.01%) | 0 |
9 Jan 2022 | USD | 1.2801 | 1.2804 | 1.28 | 1.2803 | 1.2803 | +0 (+0.02%) | 0 |
8 Jan 2022 | USD | 1.2803 | 1.2806 | 1.2798 | 1.2801 | 1.2801 | -0 (-0.02%) | 0 |