Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 1.2803 | 1.2808 | 1.2798 | 1.2803 | 1.2803 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.2802 | 1.2808 | 1.28 | 1.2803 | 1.2803 | +0 (+0.01%) | 0 |
5 Jan 2022 | USD | 1.2803 | 1.2808 | 1.2799 | 1.2802 | 1.2802 | -0 (-0.01%) | 0 |
4 Jan 2022 | USD | 1.2802 | 1.2807 | 1.28 | 1.2803 | 1.2803 | +0 (+0.01%) | 0 |
3 Jan 2022 | USD | 1.2806 | 1.2809 | 1.2801 | 1.2802 | 1.2802 | -0 (-0.03%) | 0 |
2 Jan 2022 | USD | 1.2806 | 1.2811 | 1.2802 | 1.2806 | 1.2806 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 1.2801 | 1.281 | 1.28 | 1.2806 | 1.2806 | +0 (+0.03%) | 0 |
31 Dec 2021 | USD | 1.2813 | 1.2813 | 1.2796 | 1.2802 | 1.2802 | -0.001 (-0.08%) | 0 |
30 Dec 2021 | USD | 1.2804 | 1.2825 | 1.2778 | 1.2812 | 1.2812 | +0.001 (+0.07%) | 0 |
29 Dec 2021 | USD | 1.2815 | 1.2825 | 1.2775 | 1.2803 | 1.2803 | -0.001 (-0.11%) | 0 |
28 Dec 2021 | USD | 1.2799 | 1.2826 | 1.2781 | 1.2817 | 1.2817 | +0.002 (+0.16%) | 0 |
27 Dec 2021 | USD | 1.2806 | 1.2826 | 1.2775 | 1.2796 | 1.2796 | -0.001 (-0.09%) | 0 |
26 Dec 2021 | USD | 1.2799 | 1.2825 | 1.2776 | 1.2808 | 1.2808 | +0.001 (+0.08%) | 0 |
25 Dec 2021 | USD | 1.2815 | 1.2826 | 1.2775 | 1.2798 | 1.2798 | -0.002 (-0.13%) | 0 |
24 Dec 2021 | USD | 1.2805 | 1.2826 | 1.2776 | 1.2815 | 1.2815 | +0.001 (+0.09%) | 0 |
23 Dec 2021 | USD | 1.2804 | 1.2825 | 1.2777 | 1.2803 | 1.2803 | -0 (-0.02%) | 0 |
22 Dec 2021 | USD | 1.2804 | 1.2825 | 1.2775 | 1.2805 | 1.2805 | +0 (+0.03%) | 0 |
21 Dec 2021 | USD | 1.2786 | 1.2825 | 1.2775 | 1.2801 | 1.2801 | +0 (+0.03%) | 0 |
20 Dec 2021 | USD | 1.28 | 1.2826 | 1.2776 | 1.2797 | 1.2797 | -0.001 (-0.05%) | 0 |
19 Dec 2021 | USD | 1.2802 | 1.2825 | 1.2778 | 1.2804 | 1.2804 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 1.2811 | 1.2825 | 1.2777 | 1.2804 | 1.2804 | +0 (+0.01%) | 0 |
17 Dec 2021 | USD | 1.2803 | 1.2826 | 1.2776 | 1.2803 | 1.2803 | +0 (+0.02%) | 0 |
16 Dec 2021 | USD | 1.2805 | 1.2826 | 1.2781 | 1.2801 | 1.2801 | -0 (-0.03%) | 0 |
15 Dec 2021 | USD | 1.2806 | 1.2815 | 1.2776 | 1.2805 | 1.2805 | -0 (-0.02%) | 0 |
14 Dec 2021 | USD | 1.2802 | 1.2826 | 1.2777 | 1.2807 | 1.2807 | +0.001 (+0.04%) | 0 |
13 Dec 2021 | USD | 1.2813 | 1.2826 | 1.2776 | 1.2802 | 1.2802 | -0.001 (-0.04%) | 0 |
12 Dec 2021 | USD | 1.2807 | 1.2825 | 1.2775 | 1.2807 | 1.2807 | -0 (-0.02%) | 0 |
11 Dec 2021 | USD | 1.2822 | 1.2826 | 1.2775 | 1.2809 | 1.2809 | -0.002 (-0.12%) | 0 |
10 Dec 2021 | USD | 1.2811 | 1.2825 | 1.2775 | 1.2824 | 1.2824 | +0.002 (+0.14%) | 0 |
9 Dec 2021 | USD | 1.2792 | 1.2825 | 1.2776 | 1.2806 | 1.2806 | 0.0 (0.0%) | 0 |