Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 1.2812 | 1.2825 | 1.2775 | 1.2806 | 1.2806 | -0.001 (-0.05%) | 0 |
7 Dec 2021 | USD | 1.2817 | 1.2826 | 1.2791 | 1.2813 | 1.2813 | +0 (+0.01%) | 0 |
6 Dec 2021 | USD | 1.2808 | 1.2825 | 1.2778 | 1.2812 | 1.2812 | +0.001 (+0.05%) | 0 |
5 Dec 2021 | USD | 1.28 | 1.2826 | 1.2781 | 1.2806 | 1.2806 | +0.001 (+0.04%) | 0 |
4 Dec 2021 | USD | 1.2808 | 1.2826 | 1.2784 | 1.2801 | 1.2801 | -0.001 (-0.06%) | 0 |
3 Dec 2021 | USD | 1.2791 | 1.2826 | 1.278 | 1.2809 | 1.2809 | -0 (-0.03%) | 0 |
2 Dec 2021 | USD | 1.2803 | 1.2825 | 1.2777 | 1.2813 | 1.2813 | +0.001 (+0.08%) | 0 |
1 Dec 2021 | USD | 1.2804 | 1.2825 | 1.278 | 1.2803 | 1.2803 | -0 (-0.02%) | 0 |
30 Nov 2021 | USD | 1.2807 | 1.2825 | 1.278 | 1.2805 | 1.2805 | +0 (+0.01%) | 0 |
29 Nov 2021 | USD | 1.2802 | 1.2824 | 1.2776 | 1.2804 | 1.2804 | +0 (+0.01%) | 0 |
28 Nov 2021 | USD | 1.2814 | 1.2826 | 1.2781 | 1.2803 | 1.2803 | -0.002 (-0.12%) | 0 |
27 Nov 2021 | USD | 1.2805 | 1.2826 | 1.2778 | 1.2818 | 1.2818 | +0.001 (+0.09%) | 0 |
26 Nov 2021 | USD | 1.2804 | 1.2825 | 1.2778 | 1.2806 | 1.2806 | +0.001 (+0.08%) | 0 |
25 Nov 2021 | USD | 1.2797 | 1.2825 | 1.2778 | 1.2796 | 1.2796 | -0.001 (-0.09%) | 1 |
24 Nov 2021 | USD | 1.2802 | 1.2825 | 1.2775 | 1.2808 | 1.2808 | +0.001 (+0.04%) | 1 |
23 Nov 2021 | USD | 1.2806 | 1.2832 | 1.2775 | 1.2803 | 1.2803 | -0 (-0.02%) | 0 |
22 Nov 2021 | USD | 1.2811 | 1.2825 | 1.2775 | 1.2806 | 1.2806 | -0.001 (-0.08%) | 0 |
21 Nov 2021 | USD | 1.2805 | 1.2826 | 1.2776 | 1.2816 | 1.2816 | +0.002 (+0.15%) | 0 |
20 Nov 2021 | USD | 1.281 | 1.2826 | 1.278 | 1.2797 | 1.2797 | -0.002 (-0.12%) | 0 |
19 Nov 2021 | USD | 1.28 | 1.2826 | 1.2775 | 1.2812 | 1.2812 | +0.001 (+0.09%) | 0 |
18 Nov 2021 | USD | 1.2801 | 1.2825 | 1.2776 | 1.2801 | 1.2801 | -0 (-0.01%) | 0 |
17 Nov 2021 | USD | 1.2809 | 1.3057 | 1.2775 | 1.2802 | 1.2802 | -0.001 (-0.07%) | 0 |
16 Nov 2021 | USD | 1.2819 | 1.3223 | 1.2776 | 1.2811 | 1.2811 | +0.001 (+0.09%) | 0 |
15 Nov 2021 | USD | 1.2805 | 1.2825 | 1.2776 | 1.2799 | 1.2799 | -0 (-0.02%) | 0 |
14 Nov 2021 | USD | 1.2811 | 1.2825 | 1.2776 | 1.2802 | 1.2802 | -0.001 (-0.08%) | 0 |
13 Nov 2021 | USD | 1.2801 | 1.2826 | 1.2775 | 1.2812 | 1.2812 | +0.003 (+0.20%) | 0 |
12 Nov 2021 | USD | 1.2808 | 1.2826 | 1.2776 | 1.2786 | 1.2786 | -0.004 (-0.30%) | 0 |
11 Nov 2021 | USD | 1.2801 | 1.2826 | 1.2775 | 1.2824 | 1.2824 | +0.002 (+0.17%) | 0 |
10 Nov 2021 | USD | 1.2803 | 1.2825 | 1.2775 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.2806 | 1.2816 | 1.2802 | 1.2802 | 1.2802 | -0 (-0.03%) | 0 |