| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 1.2819 | 1.282 | 1.2802 | 1.2806 | 1.2806 | -0.001 (-0.10%) | 0 |
| 7 Nov 2021 | USD | 1.2819 | 1.2825 | 1.2808 | 1.2819 | 1.2819 | -417.212 (-99.69%) | 0 |
| 6 Nov 2021 | USD | 356.0744 | 455.5797 | 341.9094 | 418.4938 | 418.4938 | +68.847 (+19.69%) | 466,815 |
| 5 Nov 2021 | USD | 637.6592 | 864.46 | 342.9107 | 349.6467 | 349.6467 | -292.663 (-45.56%) | 576,552 |
| 4 Nov 2021 | USD | 818.8448 | 819.2609 | 414.4177 | 642.3102 | 642.3102 | +641.029 (+50045.23%) | 1,291,658 |
| 3 Nov 2021 | USD | 1.281 | 1.2818 | 1.2803 | 1.2809 | 1.2809 | -0 (-0.01%) | 0 |
| 2 Nov 2021 | USD | 1.2804 | 1.2818 | 1.2799 | 1.281 | 1.281 | +0.001 (+0.04%) | 0 |
| 1 Nov 2021 | USD | 1.2805 | 1.2817 | 1.2798 | 1.2805 | 1.2805 | -0 (-0.01%) | 0 |
| 31 Oct 2021 | USD | 1.2807 | 1.2821 | 1.2793 | 1.2806 | 1.2806 | 0.0 (0.0%) | 0 |
| 30 Oct 2021 | USD | 1.2801 | 1.2814 | 1.2795 | 1.2806 | 1.2806 | +0.001 (+0.05%) | 0 |
| 29 Oct 2021 | USD | 1.2806 | 1.2812 | 1.2793 | 1.28 | 1.28 | -0.001 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 1.281 | 1.2814 | 1.2804 | 1.2805 | 1.2805 | -0.001 (-0.05%) | 0 |
| 27 Oct 2021 | USD | 1.2803 | 1.282 | 1.2795 | 1.2811 | 1.2811 | +0.001 (+0.06%) | 0 |
| 26 Oct 2021 | USD | 1.2792 | 1.281 | 1.2792 | 1.2803 | 1.2803 | +0.001 (+0.08%) | 0 |
| 25 Oct 2021 | USD | 1.2803 | 1.2813 | 1.2789 | 1.2793 | 1.2793 | -0.001 (-0.09%) | 0 |
| 24 Oct 2021 | USD | 1.2811 | 1.2814 | 1.2789 | 1.2804 | 1.2804 | -0.001 (-0.05%) | 0 |
| 23 Oct 2021 | USD | 1.2798 | 1.2812 | 1.2797 | 1.2811 | 1.2811 | +0.001 (+0.09%) | 0 |
| 22 Oct 2021 | USD | 1.28 | 1.2806 | 1.2795 | 1.2799 | 1.2799 | -0 (-0.01%) | 0 |
| 21 Oct 2021 | USD | 1.2799 | 1.2806 | 1.2792 | 1.28 | 1.28 | +0 (+0.02%) | 0 |
| 20 Oct 2021 | USD | 1.2801 | 1.2809 | 1.2795 | 1.2798 | 1.2798 | -0 (-0.02%) | 0 |
| 19 Oct 2021 | USD | 1.28 | 1.2808 | 1.2793 | 1.2801 | 1.2801 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 1.2804 | 1.2807 | 1.2792 | 1.2801 | 1.2801 | -0 (-0.02%) | 0 |
| 17 Oct 2021 | USD | 1.2801 | 1.2809 | 1.2793 | 1.2804 | 1.2804 | +0 (+0.02%) | 0 |
| 16 Oct 2021 | USD | 1.2789 | 1.2802 | 1.2788 | 1.2801 | 1.2801 | +0.001 (+0.09%) | 0 |
| 15 Oct 2021 | USD | 1.28 | 1.2808 | 1.2787 | 1.2789 | 1.2789 | -0.001 (-0.09%) | 0 |
| 14 Oct 2021 | USD | 1.2801 | 1.2804 | 1.2796 | 1.2801 | 1.2801 | -0 (-0.01%) | 0 |
| 13 Oct 2021 | USD | 1.2801 | 1.281 | 1.2793 | 1.2802 | 1.2802 | +0 (+0.02%) | 0 |
| 12 Oct 2021 | USD | 1.2809 | 1.2813 | 1.28 | 1.28 | 1.28 | -0.001 (-0.06%) | 0 |
| 11 Oct 2021 | USD | 1.2813 | 1.2815 | 1.2798 | 1.2808 | 1.2808 | -0 (-0.03%) | 0 |
| 10 Oct 2021 | USD | 1.2801 | 1.2814 | 1.2793 | 1.2812 | 1.2812 | +0.001 (+0.08%) | 0 |
