| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2 |
| 6 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1 |
| 3 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | +15 (+9.09%) | 1 |
| 28 Feb 2023 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 165 | 165 | 165 | 165 | 165 | +60 (+57.14%) | 83 |
| 22 Feb 2023 | USD | 100 | 110 | 95 | 105 | 105 | +10 (+10.53%) | 19 |
| 21 Feb 2023 | USD | 92 | 95 | 92 | 95 | 95 | -55 (-36.67%) | 32 |
| 17 Feb 2023 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 9 |
| 15 Feb 2023 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 150 | 150 | 150 | 150 | 150 | -33 (-18.03%) | 1 |
| 13 Feb 2023 | USD | 82 | 183 | 80 | 183 | 183 | +103 (+128.75%) | 90 |
| 10 Feb 2023 | USD | 80 | 80 | 75 | 80 | 80 | -10 (-11.11%) | 24 |
| 9 Feb 2023 | USD | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 5 |
| 8 Feb 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 75 | 80 | 70 | 80 | 80 | +15 (+23.08%) | 44 |
| 6 Feb 2023 | USD | 100 | 100 | 65 | 65 | 65 | -5 (-7.14%) | 28 |
| 3 Feb 2023 | USD | 80 | 80 | 70 | 70 | 70 | -10 (-12.50%) | 18 |
| 2 Feb 2023 | USD | 75 | 80 | 75 | 80 | 80 | -10 (-11.11%) | 18 |
| 1 Feb 2023 | USD | 75 | 90 | 75 | 90 | 90 | 0.0 (0.0%) | 35 |
| 31 Jan 2023 | USD | 100 | 100 | 90 | 90 | 90 | -35 (-28%) | 45 |
| 30 Jan 2023 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 125 | 125 | 125 | 125 | 125 | -25 (-16.67%) | 5 |
| 26 Jan 2023 | USD | 150 | 170 | 150 | 150 | 150 | -20 (-11.76%) | 23 |
