286 Lenox Partners LLC Recent Share Price (USX:TESLU)

USX:TESLU - 286 Lenox Partners LLC 286 Lenox Partners LLC
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	USD	258	258	250	250	250	-10 (-3.85%)	13
6 Dec 2022	USD	260.05	260.05	260	260	260	-5 (-1.89%)	15
5 Dec 2022	USD	265	265	265	265	265	-10 (-3.64%)	2
2 Dec 2022	USD	275	275	275	275	275	-15 (-5.17%)	1
1 Dec 2022	USD	290	290	290	290	290	+25 (+9.43%)	1
30 Nov 2022	USD	265	265	265	265	265	0.0 (0.0%)	0
29 Nov 2022	USD	265	265	265	265	265	-5 (-1.85%)	4
28 Nov 2022	USD	270.01	270.01	270	270	270	-50 (-15.63%)	7
25 Nov 2022	USD	320	320	320	320	320	0.0 (0.0%)	5
23 Nov 2022	USD	320	320	320	320	320	0.0 (0.0%)	0
22 Nov 2022	USD	320	320	320	320	320	+35 (+12.28%)	1
21 Nov 2022	USD	285	285	285	285	285	+5 (+1.79%)	2
18 Nov 2022	USD	260	280	260	280	280	+20 (+7.69%)	2
17 Nov 2022	USD	260	260	260	260	260	0.0 (0.0%)	14
16 Nov 2022	USD	295	295	260	260	260	-60 (-18.75%)	5
15 Nov 2022	USD	320	320	320	320	320	0.0 (0.0%)	0
14 Nov 2022	USD	299	320	299	320	320	+21 (+7.02%)	4
11 Nov 2022	USD	299	299	299	299	299	0.0 (0.0%)	0
10 Nov 2022	USD	299	299	299	299	299	0.0 (0.0%)	0
9 Nov 2022	USD	299	299	299	299	299	-1 (-0.33%)	1
8 Nov 2022	USD	300	300	300	300	300	0.0 (0.0%)	0
7 Nov 2022	USD	300	300	260	300	300	0.0 (0.0%)	3
4 Nov 2022	USD	300	300	300	300	300	0.0 (0.0%)	10
3 Nov 2022	USD	300	300	300	300	300	0.0 (0.0%)	2
2 Nov 2022	USD	300	300	300	300	300	0.0 (0.0%)	0
1 Nov 2022	USD	300	300	300	300	300	0.0 (0.0%)	0
31 Oct 2022	USD	300	300	300	300	300	0.0 (0.0%)	1
28 Oct 2022	USD	300	300	300	300	300	+50 (+20%)	1
27 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	1
26 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	0