Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 150 | 170 | 150 | 150 | 150 | -20 (-11.76%) | 23 |
25 Jan 2023 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 170 | 170 | 170 | 170 | 170 | -79 (-31.73%) | 1 |
23 Jan 2023 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 1 |
20 Jan 2023 | USD | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 1 |
19 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
18 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 1 |
17 Jan 2023 | USD | 248 | 248.05 | 240 | 240 | 240 | -10 (-4%) | 20 |
13 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
12 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2 |
10 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
9 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
6 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
5 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |
4 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2 |
3 Jan 2023 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 6 |
30 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3 |
29 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 249 | 250 | 249 | 250 | 250 | +0.5 (+0.20%) | 10 |
27 Dec 2022 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 4 |
23 Dec 2022 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 2 |
22 Dec 2022 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -0.5 (-0.20%) | 1 |
21 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2 |
19 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3 |
16 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3 |
15 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7 |
14 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1 |