286 Lenox Partners LLC Recent Share Price (USX:TESLU)

USX:TESLU - 286 Lenox Partners LLC 286 Lenox Partners LLC
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	USD	254	254	254	254	254	0.0 (0.0%)	9
12 Sep 2022	USD	254	254	254	254	254	0.0 (0.0%)	0
9 Sep 2022	USD	254	254	254	254	254	0.0 (0.0%)	1
8 Sep 2022	USD	254	254	254	254	254	0.0 (0.0%)	2
7 Sep 2022	USD	254	256	254	254	254	0.0 (0.0%)	8
6 Sep 2022	USD	285	285	254	254	254	0.0 (0.0%)	3
2 Sep 2022	USD	254	254	254	254	254	0.0 (0.0%)	0
1 Sep 2022	USD	265	265	254	254	254	-11 (-4.15%)	6
31 Aug 2022	USD	265	265	265	265	265	0.0 (0.0%)	0
30 Aug 2022	USD	265	265	265	265	265	0.0 (0.0%)	1
29 Aug 2022	USD	265	265	265	265	265	0.0 (0.0%)	6
26 Aug 2022	USD	265	265	265	265	265	+15 (+6%)	1
25 Aug 2022	USD	250	250	250	250	250	-10 (-3.85%)	1
24 Aug 2022	USD	260	260	260	260	260	0.0 (0.0%)	0
23 Aug 2022	USD	265	265	260	260	260	-15 (-5.45%)	20
22 Aug 2022	USD	275	275	275	275	275	+5 (+1.85%)	2
19 Aug 2022	USD	270	270	270	270	270	-15 (-5.26%)	1
18 Aug 2022	USD	280	285	280	285	285	+15 (+5.56%)	3
17 Aug 2022	USD	270	270	270	270	270	0.0 (0.0%)	0
16 Aug 2022	USD	270	270	270	270	270	0.0 (0.0%)	0
15 Aug 2022	USD	260	270	260	270	270	+12 (+4.65%)	3
12 Aug 2022	USD	258	260	258	258	258	0.0 (0.0%)	6
11 Aug 2022	USD	258	258	258	258	258	+3 (+1.18%)	2
10 Aug 2022	USD	255	255	250	255	255	+1.05 (+0.41%)	7
9 Aug 2022	USD	253.95	254	253.95	253.95	253.95	+4.95 (+1.99%)	4
8 Aug 2022	USD	253	253.95	249	249	249	-4.95 (-1.95%)	11
5 Aug 2022	USD	249.99	253.95	249	253.95	253.95	+3.95 (+1.58%)	14
4 Aug 2022	USD	249	250	249	250	250	0.0 (0.0%)	9
3 Aug 2022	USD	250	250	250	250	250	-1 (-0.40%)	7
2 Aug 2022	USD	251	251	251	251	251	0.0 (0.0%)	0