286 Lenox Partners LLC Recent Share Price (USX:TESLU)

USX:TESLU - 286 Lenox Partners LLC 286 Lenox Partners LLC
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	300	300	300	300	300	+50 (+20%)	1
27 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	1
26 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	0
25 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	2
24 Oct 2022	USD	250	250	248	250	250	0.0 (0.0%)	7
21 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	7
20 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	0
19 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	0
18 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	0
17 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	0
14 Oct 2022	USD	250	250	250	250	250	0.0 (0.0%)	4
13 Oct 2022	USD	255	255	250	250	250	0.0 (0.0%)	7
12 Oct 2022	USD	250	255	250	250	250	-5 (-1.96%)	6
11 Oct 2022	USD	260	260	255	255	255	0.0 (0.0%)	4
10 Oct 2022	USD	255	255	255	255	255	0.0 (0.0%)	0
7 Oct 2022	USD	255	255	255	255	255	0.0 (0.0%)	0
6 Oct 2022	USD	260	260	255	255	255	+15 (+6.25%)	3
5 Oct 2022	USD	240	240	240	240	240	0.0 (0.0%)	0
4 Oct 2022	USD	240	240	240	240	240	0.0 (0.0%)	0
3 Oct 2022	USD	240	240	240	240	240	0.0 (0.0%)	0
30 Sep 2022	USD	240	240	240	240	240	0.0 (0.0%)	0
29 Sep 2022	USD	240	240	240	240	240	-10 (-4%)	2
28 Sep 2022	USD	250	250	250	250	250	0.0 (0.0%)	6
27 Sep 2022	USD	250	250	250	250	250	0.0 (0.0%)	1
26 Sep 2022	USD	235.02	250	235.01	250	250	+14.99 (+6.38%)	15
23 Sep 2022	USD	235	235.01	235	235.01	235.01	0.0 (0.0%)	9
22 Sep 2022	USD	235.01	235.01	235.01	235.01	235.01	+0.01 (+0.0%)	2
21 Sep 2022	USD	264.75	265	235	235	235	-19 (-7.48%)	34
20 Sep 2022	USD	254	254	254	254	254	-20 (-7.30%)	2
19 Sep 2022	USD	274	274	274	274	274	0.0 (0.0%)	0