Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 274 | 274 | 274 | 274 | 274 | +20 (+7.87%) | 1 |
14 Sep 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 9 |
12 Sep 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 1 |
8 Sep 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 2 |
7 Sep 2022 | USD | 254 | 256 | 254 | 254 | 254 | 0.0 (0.0%) | 8 |
6 Sep 2022 | USD | 285 | 285 | 254 | 254 | 254 | 0.0 (0.0%) | 3 |
2 Sep 2022 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 265 | 265 | 254 | 254 | 254 | -11 (-4.15%) | 6 |
31 Aug 2022 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1 |
29 Aug 2022 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 6 |
26 Aug 2022 | USD | 265 | 265 | 265 | 265 | 265 | +15 (+6%) | 1 |
25 Aug 2022 | USD | 250 | 250 | 250 | 250 | 250 | -10 (-3.85%) | 1 |
24 Aug 2022 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 265 | 265 | 260 | 260 | 260 | -15 (-5.45%) | 20 |
22 Aug 2022 | USD | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 2 |
19 Aug 2022 | USD | 270 | 270 | 270 | 270 | 270 | -15 (-5.26%) | 1 |
18 Aug 2022 | USD | 280 | 285 | 280 | 285 | 285 | +15 (+5.56%) | 3 |
17 Aug 2022 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 260 | 270 | 260 | 270 | 270 | +12 (+4.65%) | 3 |
12 Aug 2022 | USD | 258 | 260 | 258 | 258 | 258 | 0.0 (0.0%) | 6 |
11 Aug 2022 | USD | 258 | 258 | 258 | 258 | 258 | +3 (+1.18%) | 2 |
10 Aug 2022 | USD | 255 | 255 | 250 | 255 | 255 | +1.05 (+0.41%) | 7 |
9 Aug 2022 | USD | 253.95 | 254 | 253.95 | 253.95 | 253.95 | +4.95 (+1.99%) | 4 |
8 Aug 2022 | USD | 253 | 253.95 | 249 | 249 | 249 | -4.95 (-1.95%) | 11 |
5 Aug 2022 | USD | 249.99 | 253.95 | 249 | 253.95 | 253.95 | +3.95 (+1.58%) | 14 |