| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 249 | 249 | 249 | 249 | 249 | +5 (+2.05%) | 7 |
| 3 May 2022 | USD | 249 | 249 | 244 | 244 | 244 | -5 (-2.01%) | 12 |
| 2 May 2022 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 3 |
| 29 Apr 2022 | USD | 249 | 249 | 249 | 249 | 249 | +1 (+0.40%) | 4 |
| 28 Apr 2022 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 18 |
| 26 Apr 2022 | USD | 248 | 248 | 248 | 248 | 248 | +4 (+1.64%) | 2 |
| 25 Apr 2022 | USD | 248 | 248 | 244 | 244 | 244 | -3.8 (-1.53%) | 2 |
| 22 Apr 2022 | USD | 245 | 247.8 | 243 | 247.8 | 247.8 | +4.8 (+1.98%) | 45 |
| 21 Apr 2022 | USD | 243 | 243 | 243 | 243 | 243 | -7 (-2.80%) | 8 |
| 20 Apr 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 244.01 | 250 | 243 | 250 | 250 | +2.01 (+0.81%) | 10 |
| 18 Apr 2022 | USD | 247.99 | 247.99 | 244.01 | 247.99 | 247.99 | +3.98 (+1.63%) | 22 |
| 14 Apr 2022 | USD | 244.01 | 244.01 | 244.01 | 244.01 | 244.01 | -0.99 (-0.40%) | 5 |
| 13 Apr 2022 | USD | 244 | 245 | 244 | 245 | 245 | -3 (-1.21%) | 4 |
| 12 Apr 2022 | USD | 249 | 249 | 244 | 248 | 248 | -1.94 (-0.78%) | 30 |
| 11 Apr 2022 | USD | 249.94 | 249.94 | 249.94 | 249.94 | 249.94 | -0.01 (0.0%) | 2 |
| 8 Apr 2022 | USD | 265 | 265 | 249.95 | 249.95 | 249.95 | 0.0 (0.0%) | 11 |
| 7 Apr 2022 | USD | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0 (0.0%) | 5 |
| 6 Apr 2022 | USD | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0 (0.0%) | 5 |
| 5 Apr 2022 | USD | 245 | 260 | 245 | 249.95 | 249.95 | +4.95 (+2.02%) | 7 |
| 4 Apr 2022 | USD | 245 | 250 | 240 | 245 | 245 | +4 (+1.66%) | 65 |
| 1 Apr 2022 | USD | 253 | 253 | 241 | 241 | 241 | -9 (-3.60%) | 23 |
| 31 Mar 2022 | USD | 250 | 255 | 250 | 250 | 250 | 0.0 (0.0%) | 16 |
| 30 Mar 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 4 |
