| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 248 | 253 | 248 | 248 | 248 | -5 (-1.98%) | 3 |
| 21 Jun 2022 | USD | 253 | 253 | 249 | 253 | 253 | 0.0 (0.0%) | 11 |
| 17 Jun 2022 | USD | 252 | 253 | 252 | 253 | 253 | +2 (+0.80%) | 2 |
| 16 Jun 2022 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 1 |
| 15 Jun 2022 | USD | 251 | 252 | 251 | 251 | 251 | +2 (+0.80%) | 6 |
| 14 Jun 2022 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 249 | 249 | 249 | 249 | 249 | -2 (-0.80%) | 1 |
| 10 Jun 2022 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 2 |
| 7 Jun 2022 | USD | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 11 |
| 6 Jun 2022 | USD | 248 | 250 | 248 | 250 | 250 | +0.05 (+0.02%) | 3 |
| 3 Jun 2022 | USD | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | +1.95 (+0.79%) | 10 |
| 2 Jun 2022 | USD | 248 | 248 | 248 | 248 | 248 | -0.75 (-0.30%) | 3 |
| 1 Jun 2022 | USD | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0 (0.0%) | 1 |
| 27 May 2022 | USD | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | +3.75 (+1.53%) | 18 |
| 25 May 2022 | USD | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 2 |
| 24 May 2022 | USD | 249 | 249 | 243 | 243 | 243 | -6 (-2.41%) | 11 |
| 23 May 2022 | USD | 245 | 249 | 245 | 249 | 249 | 0.0 (0.0%) | 6 |
| 20 May 2022 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 3 |
| 19 May 2022 | USD | 248.5 | 249 | 248.5 | 249 | 249 | 0.0 (0.0%) | 11 |
| 18 May 2022 | USD | 249 | 249 | 249 | 249 | 249 | +5 (+2.05%) | 4 |
| 17 May 2022 | USD | 249 | 249 | 244 | 244 | 244 | -5 (-2.01%) | 5 |
| 16 May 2022 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 3 |
| 13 May 2022 | USD | 249 | 249 | 249 | 249 | 249 | +4 (+1.63%) | 11 |
| 12 May 2022 | USD | 244 | 245 | 244 | 245 | 245 | +1 (+0.41%) | 3 |
| 11 May 2022 | USD | 244 | 244 | 244 | 244 | 244 | -0.01 (0.0%) | 2 |
| 10 May 2022 | USD | 249.95 | 249.95 | 244.01 | 244.01 | 244.01 | 0.0 (0.0%) | 3 |
