Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 8.99 | 9 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 5,525 |
13 Jul 2023 | USD | 8.97 | 9 | 8.97 | 8.98 | 8.98 | 0.0 (0.0%) | 23,200 |
12 Jul 2023 | USD | 8.99 | 8.99 | 8.97 | 8.98 | 8.98 | +0.02 (+0.22%) | 25,100 |
11 Jul 2023 | USD | 8.95 | 8.98 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 12,100 |
10 Jul 2023 | USD | 8.96 | 8.96 | 8.94 | 8.95 | 8.95 | 0.0 (0.0%) | 41,500 |
7 Jul 2023 | USD | 8.96 | 8.96 | 8.93 | 8.95 | 8.95 | +0.01 (+0.11%) | 17,400 |
6 Jul 2023 | USD | 8.96 | 8.96 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 39,900 |
5 Jul 2023 | USD | 8.95 | 8.97 | 8.95 | 8.96 | 8.96 | 0.0 (0.0%) | 27,400 |
3 Jul 2023 | USD | 8.96 | 8.97 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 8,600 |
30 Jun 2023 | USD | 8.96 | 8.97 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 9,800 |
29 Jun 2023 | USD | 8.93 | 8.96 | 8.93 | 8.95 | 8.95 | +0.02 (+0.22%) | 23,900 |
28 Jun 2023 | USD | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 32,100 |
27 Jun 2023 | USD | 8.93 | 8.95 | 8.93 | 8.94 | 8.94 | 0.0 (0.0%) | 34,800 |
26 Jun 2023 | USD | 8.94 | 8.95 | 8.93 | 8.94 | 8.94 | 0.0 (0.0%) | 79,600 |
23 Jun 2023 | USD | 8.94 | 8.95 | 8.93 | 8.94 | 8.94 | -0.01 (-0.11%) | 49,300 |
22 Jun 2023 | USD | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | +0.02 (+0.22%) | 136,300 |
21 Jun 2023 | USD | 8.93 | 8.95 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 6,700 |
20 Jun 2023 | USD | 8.96 | 8.96 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 32,900 |
16 Jun 2023 | USD | 8.95 | 8.95 | 8.92 | 8.95 | 8.95 | +0.01 (+0.11%) | 126,500 |
15 Jun 2023 | USD | 8.93 | 8.95 | 8.93 | 8.94 | 8.94 | +0.02 (+0.22%) | 25,800 |
14 Jun 2023 | USD | 8.91 | 8.94 | 8.91 | 8.92 | 8.92 | 0.0 (0.0%) | 65,100 |
13 Jun 2023 | USD | 8.91 | 8.93 | 8.91 | 8.92 | 8.92 | 0.0 (0.0%) | 46,800 |
12 Jun 2023 | USD | 8.92 | 8.93 | 8.9 | 8.92 | 8.92 | 0.0 (0.0%) | 69,500 |
9 Jun 2023 | USD | 8.9 | 8.93 | 8.9 | 8.92 | 8.92 | +0.05 (+0.56%) | 35,300 |
8 Jun 2023 | USD | 8.87 | 8.9 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 19,800 |
7 Jun 2023 | USD | 8.93 | 8.93 | 8.86 | 8.87 | 8.87 | 0.0 (0.0%) | 21,200 |
6 Jun 2023 | USD | 8.84 | 8.88 | 8.84 | 8.87 | 8.87 | +0.01 (+0.11%) | 15,800 |
5 Jun 2023 | USD | 8.85 | 8.86 | 8.82 | 8.86 | 8.86 | 0.0 (0.0%) | 75,700 |