Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 5.63 | 5.9 | 5.63 | 5.86 | 5.86 | +0.23 (+4.09%) | 32,900 |
16 Jun 2022 | USD | 5.81 | 5.9 | 5.57 | 5.63 | 5.63 | -0.2 (-3.43%) | 30,300 |
15 Jun 2022 | USD | 5.81 | 6.02 | 5.81 | 5.83 | 5.83 | +0.03 (+0.52%) | 40,200 |
14 Jun 2022 | USD | 5.89 | 5.91 | 5.7 | 5.8 | 5.8 | +0.09 (+1.58%) | 16,000 |
13 Jun 2022 | USD | 5.81 | 5.93 | 5.62 | 5.71 | 5.71 | -0.16 (-2.73%) | 30,200 |
10 Jun 2022 | USD | 5.82 | 5.9 | 5.82 | 5.87 | 5.87 | -0.09 (-1.51%) | 2,400 |
9 Jun 2022 | USD | 5.86 | 6.05 | 5.86 | 5.96 | 5.96 | -0.02 (-0.33%) | 5,700 |
8 Jun 2022 | USD | 6.08 | 6.08 | 5.89 | 5.98 | 5.98 | -0.08 (-1.32%) | 6,400 |
7 Jun 2022 | USD | 5.85 | 6.09 | 5.84 | 6.06 | 6.06 | +0.16 (+2.71%) | 22,900 |
6 Jun 2022 | USD | 6 | 6.08 | 5.61 | 5.9 | 5.9 | -0.08 (-1.34%) | 70,500 |
3 Jun 2022 | USD | 6.05 | 6.07 | 5.94 | 5.98 | 5.98 | -0.05 (-0.83%) | 11,100 |
2 Jun 2022 | USD | 6.11 | 6.22 | 5.85 | 6.03 | 6.03 | -0.05 (-0.82%) | 177,400 |
1 Jun 2022 | USD | 6.14 | 6.2 | 5.88 | 6.08 | 6.08 | -0.07 (-1.14%) | 112,600 |
31 May 2022 | USD | 5.76 | 6.19 | 5.76 | 6.15 | 6.15 | +0.17 (+2.84%) | 128,500 |
27 May 2022 | USD | 5.86 | 6.05 | 5.75 | 5.98 | 5.98 | +0.23 (+4%) | 145,700 |
26 May 2022 | USD | 5.9 | 6.07 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 41,400 |
25 May 2022 | USD | 6.14 | 6.35 | 5.31 | 5.8 | 5.8 | -0.43 (-6.90%) | 218,400 |
24 May 2022 | USD | 6.23 | 6.39 | 5.9 | 6.23 | 6.23 | -0.05 (-0.80%) | 93,000 |
23 May 2022 | USD | 6.25 | 6.5 | 6.25 | 6.28 | 6.28 | +0.08 (+1.29%) | 29,900 |
20 May 2022 | USD | 6 | 6.25 | 5.85 | 6.2 | 6.2 | +0.03 (+0.49%) | 18,600 |
19 May 2022 | USD | 6.04 | 6.19 | 5.91 | 6.17 | 6.17 | +0.11 (+1.82%) | 12,400 |
18 May 2022 | USD | 6.04 | 6.16 | 5.94 | 6.06 | 6.06 | +0.01 (+0.17%) | 4,500 |
17 May 2022 | USD | 6.07 | 6.25 | 5.98 | 6.05 | 6.05 | +0.23 (+3.95%) | 31,600 |
16 May 2022 | USD | 5.88 | 6.03 | 5.7 | 5.82 | 5.82 | -0.13 (-2.18%) | 93,400 |
13 May 2022 | USD | 6.02 | 6.06 | 5.68 | 5.95 | 5.95 | +0.21 (+3.66%) | 27,300 |
12 May 2022 | USD | 5.92 | 6 | 5.74 | 5.74 | 5.74 | -0.46 (-7.42%) | 3,100 |
11 May 2022 | USD | 6.3 | 6.35 | 6.15 | 6.2 | 6.2 | +0.04 (+0.65%) | 38,400 |
10 May 2022 | USD | 5.89 | 6.17 | 5.53 | 6.16 | 6.16 | +0.25 (+4.23%) | 41,200 |
9 May 2022 | USD | 6.12 | 6.13 | 5.89 | 5.91 | 5.91 | -0.29 (-4.68%) | 16,500 |
6 May 2022 | USD | 5.9 | 6.29 | 5.87 | 6.2 | 6.2 | +0.32 (+5.44%) | 23,800 |