Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 5.84 | 5.99 | 5.81 | 5.88 | 5.88 | 0.0 (0.0%) | 18,600 |
4 May 2022 | USD | 5.86 | 5.88 | 5.84 | 5.88 | 5.88 | +0.02 (+0.34%) | 1,800 |
3 May 2022 | USD | 5.85 | 6.07 | 5.83 | 5.86 | 5.86 | -0.04 (-0.68%) | 11,200 |
2 May 2022 | USD | 5.92 | 6.18 | 5.77 | 5.9 | 5.9 | -0.09 (-1.50%) | 21,000 |
29 Apr 2022 | USD | 5.89 | 6.09 | 5.89 | 5.99 | 5.99 | +0.09 (+1.53%) | 7,800 |
28 Apr 2022 | USD | 5.92 | 6.1 | 5.82 | 5.9 | 5.9 | 0.0 (0.0%) | 25,500 |
27 Apr 2022 | USD | 5.88 | 6.11 | 5.83 | 5.9 | 5.9 | +0.08 (+1.37%) | 14,000 |
26 Apr 2022 | USD | 6.24 | 6.32 | 5.82 | 5.82 | 5.82 | -0.29 (-4.75%) | 71,100 |
25 Apr 2022 | USD | 6.34 | 6.34 | 6.08 | 6.11 | 6.11 | -0.23 (-3.63%) | 164,600 |
22 Apr 2022 | USD | 6.13 | 6.34 | 6.13 | 6.34 | 6.34 | +0.16 (+2.59%) | 19,100 |
21 Apr 2022 | USD | 6.23 | 6.32 | 6.16 | 6.18 | 6.18 | -0.1 (-1.59%) | 16,000 |
20 Apr 2022 | USD | 6.1 | 6.33 | 6.1 | 6.28 | 6.28 | +0.11 (+1.78%) | 48,600 |
19 Apr 2022 | USD | 6.18 | 6.33 | 6.04 | 6.17 | 6.17 | -0.01 (-0.16%) | 33,200 |
18 Apr 2022 | USD | 6.19 | 6.29 | 6.08 | 6.18 | 6.18 | -0.07 (-1.12%) | 19,900 |
14 Apr 2022 | USD | 6.06 | 6.27 | 6.01 | 6.25 | 6.25 | +0.12 (+1.96%) | 24,500 |
13 Apr 2022 | USD | 6.1 | 6.14 | 6.03 | 6.13 | 6.13 | +0.05 (+0.82%) | 5,900 |
12 Apr 2022 | USD | 6.07 | 6.2 | 6 | 6.08 | 6.08 | +0.04 (+0.66%) | 27,900 |
11 Apr 2022 | USD | 5.9 | 6.05 | 5.9 | 6.04 | 6.04 | +0.06 (+1.00%) | 13,600 |
8 Apr 2022 | USD | 5.87 | 6 | 5.81 | 5.98 | 5.98 | -0.02 (-0.33%) | 12,800 |
7 Apr 2022 | USD | 6.02 | 6.06 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 8,900 |
6 Apr 2022 | USD | 5.91 | 6.08 | 5.82 | 6.05 | 6.05 | +0.18 (+3.07%) | 16,700 |
5 Apr 2022 | USD | 6.11 | 6.11 | 5.85 | 5.87 | 5.87 | -0.04 (-0.68%) | 12,100 |
4 Apr 2022 | USD | 6.13 | 6.13 | 5.89 | 5.91 | 5.91 | -0.09 (-1.50%) | 11,300 |
1 Apr 2022 | USD | 6.01 | 6.13 | 5.86 | 6 | 6 | -0.04 (-0.66%) | 15,300 |
31 Mar 2022 | USD | 6.07 | 6.1 | 5.88 | 6.04 | 6.04 | -0.07 (-1.15%) | 23,100 |
30 Mar 2022 | USD | 6.13 | 6.13 | 6.06 | 6.11 | 6.11 | +0.05 (+0.83%) | 11,500 |
29 Mar 2022 | USD | 6.13 | 6.2 | 5.96 | 6.06 | 6.06 | -0.03 (-0.49%) | 15,100 |
28 Mar 2022 | USD | 5.9 | 6.09 | 5.9 | 6.09 | 6.09 | +0.25 (+4.28%) | 33,000 |
25 Mar 2022 | USD | 6 | 6 | 5.8 | 5.84 | 5.84 | -0.07 (-1.18%) | 7,400 |
24 Mar 2022 | USD | 5.83 | 6.16 | 5.83 | 5.91 | 5.91 | -0.09 (-1.50%) | 18,100 |