Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 6.01 | 6.09 | 5.92 | 6 | 6 | -0.08 (-1.32%) | 10,700 |
22 Mar 2022 | USD | 5.87 | 6.08 | 5.77 | 6.08 | 6.08 | +0.22 (+3.75%) | 23,700 |
21 Mar 2022 | USD | 5.92 | 6.05 | 5.8 | 5.86 | 5.86 | -0.07 (-1.18%) | 7,700 |
18 Mar 2022 | USD | 5.95 | 6.02 | 5.8 | 5.93 | 5.93 | -0.1 (-1.66%) | 3,800 |
17 Mar 2022 | USD | 5.98 | 6.15 | 5.81 | 6.03 | 6.03 | +0.13 (+2.20%) | 30,800 |
16 Mar 2022 | USD | 5.73 | 6.01 | 5.7 | 5.9 | 5.9 | +0.19 (+3.33%) | 33,000 |
15 Mar 2022 | USD | 5.57 | 5.8 | 5.51 | 5.71 | 5.71 | +0.14 (+2.51%) | 42,300 |
14 Mar 2022 | USD | 5.82 | 5.82 | 5.56 | 5.57 | 5.57 | -0.22 (-3.80%) | 45,600 |
11 Mar 2022 | USD | 6.15 | 6.15 | 5.79 | 5.79 | 5.79 | -0.39 (-6.31%) | 24,000 |
10 Mar 2022 | USD | 5.94 | 6.18 | 5.94 | 6.18 | 6.18 | +0.21 (+3.52%) | 26,600 |
9 Mar 2022 | USD | 5.94 | 6.22 | 5.9 | 5.97 | 5.97 | +0.03 (+0.51%) | 14,700 |
8 Mar 2022 | USD | 5.9 | 6.25 | 5.9 | 5.94 | 5.94 | +0.04 (+0.68%) | 24,600 |
7 Mar 2022 | USD | 5.76 | 6.04 | 5.76 | 5.9 | 5.9 | +0.15 (+2.61%) | 34,500 |
4 Mar 2022 | USD | 5.83 | 6.08 | 5.67 | 5.75 | 5.75 | -0.17 (-2.87%) | 32,400 |
3 Mar 2022 | USD | 5.94 | 6.41 | 5.73 | 5.92 | 5.92 | +0.01 (+0.17%) | 17,000 |
2 Mar 2022 | USD | 6.03 | 6.03 | 5.82 | 5.91 | 5.91 | -0.09 (-1.50%) | 19,900 |
1 Mar 2022 | USD | 6.22 | 6.25 | 6 | 6 | 6 | -0.28 (-4.46%) | 27,000 |
28 Feb 2022 | USD | 6.13 | 6.31 | 6.03 | 6.28 | 6.28 | +0.09 (+1.45%) | 20,800 |
25 Feb 2022 | USD | 6.38 | 6.38 | 6.02 | 6.19 | 6.19 | -0.25 (-3.88%) | 16,500 |
24 Feb 2022 | USD | 5.83 | 6.5 | 5.72 | 6.44 | 6.44 | +0.44 (+7.33%) | 55,500 |
23 Feb 2022 | USD | 5.79 | 6.1 | 5.76 | 6 | 6 | +0.21 (+3.63%) | 44,100 |
22 Feb 2022 | USD | 6.04 | 6.04 | 5.62 | 5.79 | 5.79 | -0.18 (-3.02%) | 13,000 |
18 Feb 2022 | USD | 5.62 | 5.98 | 5.55 | 5.97 | 5.97 | +0.35 (+6.23%) | 54,500 |
17 Feb 2022 | USD | 5.56 | 5.79 | 5.56 | 5.62 | 5.62 | -0.06 (-1.06%) | 13,000 |
16 Feb 2022 | USD | 5.68 | 5.74 | 5.6 | 5.68 | 5.68 | +0.01 (+0.18%) | 13,600 |
15 Feb 2022 | USD | 5.71 | 5.75 | 5.6 | 5.67 | 5.67 | -0.01 (-0.18%) | 6,600 |
14 Feb 2022 | USD | 5.62 | 5.76 | 5.54 | 5.68 | 5.68 | +0.13 (+2.34%) | 10,800 |
11 Feb 2022 | USD | 5.55 | 5.71 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 5,700 |
10 Feb 2022 | USD | 5.71 | 5.76 | 5.51 | 5.53 | 5.53 | -0.22 (-3.83%) | 43,700 |
9 Feb 2022 | USD | 5.98 | 6.04 | 5.57 | 5.75 | 5.75 | -0.17 (-2.87%) | 60,000 |