Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 6.26 | 6.39 | 6.18 | 6.27 | 6.27 | +0.08 (+1.29%) | 18,000 |
10 Nov 2021 | USD | 6.38 | 6.39 | 5.98 | 6.19 | 6.19 | -0.14 (-2.21%) | 25,100 |
9 Nov 2021 | USD | 6.4 | 6.4 | 6.05 | 6.33 | 6.33 | +0.03 (+0.48%) | 23,100 |
8 Nov 2021 | USD | 6.2 | 6.36 | 6.12 | 6.3 | 6.3 | +0.24 (+3.96%) | 33,600 |
5 Nov 2021 | USD | 6 | 6.2 | 5.89 | 6.06 | 6.06 | +0.05 (+0.83%) | 27,700 |
4 Nov 2021 | USD | 6.01 | 6.16 | 5.85 | 6.01 | 6.01 | -0.01 (-0.17%) | 23,100 |
3 Nov 2021 | USD | 5.96 | 6.05 | 5.74 | 6.02 | 6.02 | +0.02 (+0.33%) | 21,600 |
2 Nov 2021 | USD | 6.27 | 6.3 | 5.73 | 6 | 6 | +0.49 (+8.89%) | 141,600 |
1 Nov 2021 | USD | 5.29 | 5.53 | 5.29 | 5.51 | 5.51 | +0.27 (+5.15%) | 15,100 |
29 Oct 2021 | USD | 5.38 | 5.47 | 5.17 | 5.24 | 5.24 | 0.0 (0.0%) | 41,300 |
28 Oct 2021 | USD | 5.6 | 5.6 | 5.08 | 5.24 | 5.24 | -0.3 (-5.42%) | 374,100 |
27 Oct 2021 | USD | 5.58 | 5.61 | 5.42 | 5.54 | 5.54 | 0.0 (0.0%) | 43,000 |
26 Oct 2021 | USD | 5.57 | 5.71 | 5.51 | 5.54 | 5.54 | -0.1 (-1.77%) | 30,500 |
25 Oct 2021 | USD | 5.42 | 5.65 | 5.42 | 5.64 | 5.64 | +0.18 (+3.30%) | 15,200 |
22 Oct 2021 | USD | 5.45 | 5.53 | 5.45 | 5.46 | 5.46 | +0.14 (+2.63%) | 26,900 |
21 Oct 2021 | USD | 5.35 | 5.48 | 5.32 | 5.32 | 5.32 | -0.06 (-1.12%) | 4,400 |
20 Oct 2021 | USD | 5.23 | 5.42 | 5.23 | 5.38 | 5.38 | +0.14 (+2.67%) | 9,200 |
19 Oct 2021 | USD | 5.27 | 5.36 | 5.16 | 5.24 | 5.24 | -0.08 (-1.50%) | 24,000 |
18 Oct 2021 | USD | 5.15 | 5.33 | 5.15 | 5.32 | 5.32 | +0.14 (+2.70%) | 10,800 |
15 Oct 2021 | USD | 5.21 | 5.22 | 5.14 | 5.18 | 5.18 | -0.03 (-0.58%) | 60,400 |
14 Oct 2021 | USD | 5.29 | 5.34 | 5.15 | 5.21 | 5.21 | -0.08 (-1.51%) | 19,200 |
13 Oct 2021 | USD | 5.44 | 5.44 | 5.14 | 5.29 | 5.29 | -0.07 (-1.31%) | 61,900 |
12 Oct 2021 | USD | 5.4 | 5.45 | 5.32 | 5.36 | 5.36 | -0.01 (-0.19%) | 5,400 |
11 Oct 2021 | USD | 5.45 | 5.45 | 5.34 | 5.37 | 5.37 | -0.03 (-0.56%) | 16,000 |
8 Oct 2021 | USD | 5.58 | 5.58 | 5.39 | 5.4 | 5.4 | -0.05 (-0.92%) | 8,900 |
7 Oct 2021 | USD | 5.48 | 5.54 | 5.4 | 5.45 | 5.45 | -0.06 (-1.09%) | 27,200 |
6 Oct 2021 | USD | 5.62 | 5.66 | 5.39 | 5.51 | 5.51 | -0.21 (-3.67%) | 14,500 |
5 Oct 2021 | USD | 5.75 | 5.75 | 5.63 | 5.72 | 5.72 | +0.1 (+1.78%) | 4,700 |
4 Oct 2021 | USD | 5.67 | 5.94 | 5.57 | 5.62 | 5.62 | -0.07 (-1.23%) | 6,500 |
1 Oct 2021 | USD | 5.74 | 5.79 | 5.6 | 5.69 | 5.69 | +0.11 (+1.97%) | 8,900 |