Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 5.65 | 5.68 | 5.5 | 5.58 | 5.58 | -0.07 (-1.24%) | 6,400 |
29 Sep 2021 | USD | 5.83 | 5.83 | 5.58 | 5.65 | 5.65 | -0.24 (-4.07%) | 11,200 |
28 Sep 2021 | USD | 5.5 | 6.25 | 5.45 | 5.89 | 5.89 | +0.35 (+6.32%) | 98,700 |
27 Sep 2021 | USD | 5.58 | 5.62 | 5.5 | 5.54 | 5.54 | +0.02 (+0.36%) | 17,200 |
24 Sep 2021 | USD | 5.54 | 5.66 | 5.47 | 5.52 | 5.52 | -0.13 (-2.30%) | 17,800 |
23 Sep 2021 | USD | 5.55 | 5.72 | 5.52 | 5.65 | 5.65 | +0.12 (+2.17%) | 9,000 |
22 Sep 2021 | USD | 5.43 | 5.53 | 5.38 | 5.53 | 5.53 | +0.09 (+1.65%) | 12,300 |
21 Sep 2021 | USD | 5.49 | 5.49 | 5.36 | 5.44 | 5.44 | +0.14 (+2.64%) | 23,500 |
20 Sep 2021 | USD | 5.12 | 5.47 | 5.12 | 5.3 | 5.3 | -0.03 (-0.56%) | 36,700 |
17 Sep 2021 | USD | 5.33 | 5.55 | 5.29 | 5.33 | 5.33 | -0.09 (-1.66%) | 39,800 |
16 Sep 2021 | USD | 5.5 | 5.64 | 5.4 | 5.42 | 5.42 | +0.07 (+1.31%) | 7,900 |
15 Sep 2021 | USD | 5.63 | 5.63 | 5.3 | 5.35 | 5.35 | -0.01 (-0.19%) | 17,100 |
14 Sep 2021 | USD | 5.44 | 5.44 | 5.3 | 5.36 | 5.36 | -0.12 (-2.19%) | 15,300 |
13 Sep 2021 | USD | 5.47 | 5.8 | 5.41 | 5.48 | 5.48 | +0.03 (+0.55%) | 9,400 |
10 Sep 2021 | USD | 5.66 | 5.66 | 5.36 | 5.45 | 5.45 | -0.16 (-2.85%) | 34,500 |
9 Sep 2021 | USD | 5.7 | 5.73 | 5.6 | 5.61 | 5.61 | -0.1 (-1.75%) | 24,100 |
8 Sep 2021 | USD | 5.93 | 6.29 | 5.7 | 5.71 | 5.71 | -0.23 (-3.87%) | 12,100 |
7 Sep 2021 | USD | 5.98 | 6.22 | 5.88 | 5.94 | 5.94 | +0.03 (+0.51%) | 4,300 |
3 Sep 2021 | USD | 6.29 | 6.29 | 5.9 | 5.91 | 5.91 | -0.14 (-2.31%) | 17,100 |
2 Sep 2021 | USD | 5.92 | 6.2 | 5.92 | 6.05 | 6.05 | -0.15 (-2.42%) | 5,100 |
1 Sep 2021 | USD | 6.2 | 6.25 | 5.98 | 6.2 | 6.2 | +0.03 (+0.49%) | 5,900 |
31 Aug 2021 | USD | 6.04 | 6.27 | 5.94 | 6.17 | 6.17 | +0.19 (+3.18%) | 10,600 |
30 Aug 2021 | USD | 6.09 | 6.1 | 5.97 | 5.98 | 5.98 | -0.05 (-0.83%) | 5,900 |
27 Aug 2021 | USD | 6.05 | 6.22 | 5.93 | 6.03 | 6.03 | -0.07 (-1.15%) | 9,800 |
26 Aug 2021 | USD | 6.07 | 6.1 | 5.87 | 6.1 | 6.1 | +0.08 (+1.33%) | 15,100 |
25 Aug 2021 | USD | 6.04 | 6.16 | 5.78 | 6.02 | 6.02 | 0.0 (0.0%) | 11,500 |
24 Aug 2021 | USD | 5.95 | 6.04 | 5.83 | 6.02 | 6.02 | +0.1 (+1.69%) | 26,500 |
23 Aug 2021 | USD | 5.94 | 6 | 5.55 | 5.92 | 5.92 | +0.07 (+1.20%) | 30,500 |
20 Aug 2021 | USD | 5.7 | 5.9 | 5.63 | 5.85 | 5.85 | +0.2 (+3.54%) | 3,800 |
19 Aug 2021 | USD | 5.67 | 5.8 | 5.62 | 5.65 | 5.65 | -0.19 (-3.25%) | 7,200 |