Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 5.77 | 5.89 | 5.67 | 5.84 | 5.84 | +0.1 (+1.74%) | 18,400 |
17 Aug 2021 | USD | 5.65 | 5.84 | 5.62 | 5.74 | 5.74 | -0.08 (-1.37%) | 31,800 |
16 Aug 2021 | USD | 5.93 | 5.93 | 5.7 | 5.82 | 5.82 | -0.24 (-3.96%) | 15,000 |
13 Aug 2021 | USD | 5.98 | 6.13 | 5.78 | 6.06 | 6.06 | +0.11 (+1.85%) | 35,000 |
12 Aug 2021 | USD | 5.77 | 6.11 | 5.77 | 5.95 | 5.95 | +0.21 (+3.66%) | 18,100 |
11 Aug 2021 | USD | 5.67 | 5.78 | 5.6 | 5.74 | 5.74 | +0.08 (+1.41%) | 18,100 |
10 Aug 2021 | USD | 5.55 | 5.85 | 5.54 | 5.66 | 5.66 | +0.14 (+2.54%) | 36,900 |
9 Aug 2021 | USD | 5.45 | 5.63 | 5.45 | 5.52 | 5.52 | -0.05 (-0.90%) | 57,700 |
6 Aug 2021 | USD | 5.64 | 5.64 | 5.48 | 5.57 | 5.57 | +0.01 (+0.18%) | 26,900 |
5 Aug 2021 | USD | 5.8 | 5.8 | 5.55 | 5.56 | 5.56 | -0.23 (-3.97%) | 35,000 |
4 Aug 2021 | USD | 5.95 | 6.05 | 5.76 | 5.79 | 5.79 | -0.26 (-4.30%) | 32,200 |
3 Aug 2021 | USD | 5.95 | 6.06 | 5.83 | 6.05 | 6.05 | +0.04 (+0.67%) | 28,700 |
2 Aug 2021 | USD | 5.76 | 6.3 | 5.76 | 6.01 | 6.01 | 0.0 (0.0%) | 42,500 |
30 Jul 2021 | USD | 6.02 | 6.07 | 5.89 | 6.01 | 6.01 | +0.01 (+0.17%) | 25,900 |
29 Jul 2021 | USD | 5.99 | 6.31 | 5.82 | 6 | 6 | 0.0 (0.0%) | 21,600 |
28 Jul 2021 | USD | 6.1 | 6.29 | 5.8 | 6 | 6 | -0.29 (-4.61%) | 55,300 |
27 Jul 2021 | USD | 6.06 | 6.44 | 6.03 | 6.29 | 6.29 | -0.08 (-1.26%) | 41,500 |
26 Jul 2021 | USD | 6.11 | 6.66 | 6 | 6.37 | 6.37 | +0.36 (+5.99%) | 52,500 |
23 Jul 2021 | USD | 5.93 | 6.04 | 5.89 | 6.01 | 6.01 | +0.02 (+0.33%) | 23,100 |
22 Jul 2021 | USD | 6.14 | 6.26 | 5.9 | 5.99 | 5.99 | -0.23 (-3.70%) | 37,600 |
21 Jul 2021 | USD | 6.23 | 6.4 | 6.2 | 6.22 | 6.22 | +0.02 (+0.32%) | 18,200 |
20 Jul 2021 | USD | 6.13 | 6.36 | 6.11 | 6.2 | 6.2 | +0.04 (+0.65%) | 37,700 |
19 Jul 2021 | USD | 6.78 | 6.78 | 6.11 | 6.16 | 6.16 | -0.62 (-9.14%) | 75,500 |
16 Jul 2021 | USD | 6.87 | 6.91 | 6.64 | 6.78 | 6.78 | -0.13 (-1.88%) | 41,300 |
15 Jul 2021 | USD | 7.28 | 7.28 | 6.64 | 6.91 | 6.91 | -0.48 (-6.50%) | 81,000 |
14 Jul 2021 | USD | 7.66 | 7.9 | 7.24 | 7.39 | 7.39 | -0.27 (-3.52%) | 36,800 |
13 Jul 2021 | USD | 7.27 | 8.09 | 6.97 | 7.66 | 7.66 | +0.32 (+4.36%) | 392,200 |
12 Jul 2021 | USD | 6.8 | 7.76 | 6.76 | 7.34 | 7.34 | +0.21 (+2.95%) | 289,000 |
9 Jul 2021 | USD | 6.13 | 7.3 | 6.13 | 7.13 | 7.13 | +0.35 (+5.16%) | 436,800 |
8 Jul 2021 | USD | 7.06 | 7.37 | 6.43 | 6.78 | 6.78 | +1.02 (+17.71%) | 4,807,300 |