Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 7.269 | 7.32 | 7.18 | 7.3 | 7.3 | +0.1 (+1.39%) | 12,993 |
21 May 2021 | USD | 7.11 | 7.51 | 7.02 | 7.2 | 7.2 | +0.05 (+0.70%) | 17,000 |
20 May 2021 | USD | 7.19 | 7.19 | 7.04 | 7.15 | 7.15 | -0.04 (-0.56%) | 3,200 |
19 May 2021 | USD | 7.28 | 7.28 | 7 | 7.19 | 7.19 | -0.03 (-0.42%) | 7,900 |
18 May 2021 | USD | 7.46 | 7.46 | 7.13 | 7.22 | 7.22 | -0.38 (-5%) | 9,300 |
17 May 2021 | USD | 7.3 | 7.6 | 7.16 | 7.6 | 7.6 | +0.3 (+4.11%) | 2,000 |
14 May 2021 | USD | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.28 (+3.99%) | 24,300 |
13 May 2021 | USD | 7.06 | 7.19 | 7 | 7.02 | 7.02 | -0.17 (-2.36%) | 13,100 |
12 May 2021 | USD | 7.4 | 7.52 | 7.14 | 7.19 | 7.19 | -0.44 (-5.77%) | 33,600 |
11 May 2021 | USD | 7.35 | 7.63 | 7.35 | 7.63 | 7.63 | +0.12 (+1.60%) | 16,200 |
10 May 2021 | USD | 7.57 | 7.7 | 7.35 | 7.51 | 7.51 | -0.15 (-1.96%) | 13,500 |
7 May 2021 | USD | 7.71 | 7.71 | 7.43 | 7.66 | 7.66 | +0.06 (+0.79%) | 5,600 |
6 May 2021 | USD | 7.55 | 7.67 | 7.43 | 7.6 | 7.6 | +0.1 (+1.33%) | 6,600 |
5 May 2021 | USD | 7.4 | 7.63 | 7.31 | 7.5 | 7.5 | +0.16 (+2.18%) | 13,900 |
4 May 2021 | USD | 7.4 | 7.4 | 7.17 | 7.34 | 7.34 | -0.05 (-0.68%) | 8,200 |
3 May 2021 | USD | 7.25 | 7.4 | 7.22 | 7.39 | 7.39 | +0.16 (+2.21%) | 4,100 |
30 Apr 2021 | USD | 7.4 | 7.4 | 7.21 | 7.23 | 7.23 | -0.14 (-1.90%) | 17,700 |
29 Apr 2021 | USD | 7.52 | 7.73 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 4,400 |
28 Apr 2021 | USD | 7.78 | 7.78 | 7.5 | 7.52 | 7.52 | -0.31 (-3.96%) | 3,800 |
27 Apr 2021 | USD | 7.8 | 7.95 | 7.6 | 7.83 | 7.83 | +0.16 (+2.09%) | 12,100 |
26 Apr 2021 | USD | 7.9 | 7.9 | 7.65 | 7.67 | 7.67 | -0.14 (-1.79%) | 5,100 |
23 Apr 2021 | USD | 7.72 | 7.91 | 7.72 | 7.81 | 7.81 | +0.04 (+0.51%) | 5,400 |
22 Apr 2021 | USD | 7.75 | 7.98 | 7.44 | 7.77 | 7.77 | +0.11 (+1.44%) | 18,700 |
21 Apr 2021 | USD | 7.79 | 7.79 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 6,100 |
20 Apr 2021 | USD | 7.55 | 7.67 | 7.35 | 7.6 | 7.6 | +0.14 (+1.88%) | 17,000 |
19 Apr 2021 | USD | 7.82 | 7.87 | 7.37 | 7.46 | 7.46 | -0.34 (-4.36%) | 20,600 |
16 Apr 2021 | USD | 7.9 | 8 | 7.34 | 7.8 | 7.8 | -0.12 (-1.52%) | 19,500 |
15 Apr 2021 | USD | 7.21 | 7.92 | 7.2 | 7.92 | 7.92 | +0.73 (+10.15%) | 30,600 |
14 Apr 2021 | USD | 7.15 | 7.19 | 7.04 | 7.19 | 7.19 | +0.11 (+1.55%) | 12,300 |
13 Apr 2021 | USD | 7.6 | 7.6 | 7.01 | 7.08 | 7.08 | -0.49 (-6.47%) | 56,100 |