Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 7.07 | 7.3 | 6.99 | 7.01 | 7.01 | +0.05 (+0.72%) | 22,800 |
25 Feb 2021 | USD | 7.91 | 7.93 | 6.95 | 6.96 | 6.96 | -0.94 (-11.90%) | 53,100 |
24 Feb 2021 | USD | 8.34 | 8.56 | 7.9 | 7.9 | 7.9 | -0.49 (-5.84%) | 36,600 |
23 Feb 2021 | USD | 9.2 | 9.2 | 8.2 | 8.39 | 8.39 | -0.85 (-9.20%) | 173,200 |
22 Feb 2021 | USD | 8.42 | 9.25 | 8.19 | 9.24 | 9.24 | +0.71 (+8.32%) | 180,800 |
19 Feb 2021 | USD | 8.46 | 8.55 | 8.31 | 8.53 | 8.53 | +0.27 (+3.27%) | 17,300 |
18 Feb 2021 | USD | 8.35 | 8.47 | 8.17 | 8.26 | 8.26 | -0.21 (-2.48%) | 20,500 |
17 Feb 2021 | USD | 8.26 | 8.59 | 8.12 | 8.47 | 8.47 | +0.22 (+2.67%) | 29,500 |
16 Feb 2021 | USD | 8.44 | 8.52 | 8.21 | 8.25 | 8.25 | -0.17 (-2.02%) | 33,100 |
12 Feb 2021 | USD | 8.33 | 8.43 | 8.21 | 8.42 | 8.42 | +0.12 (+1.45%) | 18,500 |
11 Feb 2021 | USD | 8.28 | 8.42 | 8.17 | 8.3 | 8.3 | +0.05 (+0.61%) | 70,400 |
10 Feb 2021 | USD | 8.35 | 8.36 | 8.11 | 8.25 | 8.25 | -0.08 (-0.96%) | 53,800 |
9 Feb 2021 | USD | 8.32 | 8.49 | 8.05 | 8.33 | 8.33 | +0.07 (+0.85%) | 94,200 |
8 Feb 2021 | USD | 8.29 | 8.39 | 8.18 | 8.26 | 8.26 | +0.03 (+0.36%) | 113,000 |
5 Feb 2021 | USD | 8.2 | 8.45 | 8.17 | 8.23 | 8.23 | +0.03 (+0.37%) | 130,600 |
4 Feb 2021 | USD | 7.93 | 8.36 | 7.93 | 8.2 | 8.2 | +0.16 (+1.99%) | 145,700 |
3 Feb 2021 | USD | 8 | 8.33 | 7.99 | 8.04 | 8.04 | -0.02 (-0.25%) | 67,200 |
2 Feb 2021 | USD | 7.5 | 8.35 | 7.5 | 8.06 | 8.06 | -0.24 (-2.89%) | 181,400 |
1 Feb 2021 | USD | 7.68 | 8.44 | 7.68 | 8.3 | 8.3 | +0.56 (+7.24%) | 205,300 |
29 Jan 2021 | USD | 7.82 | 8 | 7.7 | 7.74 | 7.74 | -0.08 (-1.02%) | 31,429 |
28 Jan 2021 | USD | 7.76 | 7.9 | 7.59 | 7.82 | 7.82 | +0.07 (+0.90%) | 46,300 |
27 Jan 2021 | USD | 7.15 | 7.9 | 7.15 | 7.75 | 7.75 | +0.68 (+9.62%) | 108,000 |
26 Jan 2021 | USD | 7.13 | 7.27 | 7.05 | 7.07 | 7.07 | -0.06 (-0.84%) | 28,356 |
25 Jan 2021 | USD | 7.3 | 7.43 | 6.91 | 7.13 | 7.13 | -0.14 (-1.93%) | 42,651 |
22 Jan 2021 | USD | 7.2 | 7.38 | 7.06 | 7.27 | 7.27 | +0.06 (+0.83%) | 14,483 |
21 Jan 2021 | USD | 7.23 | 7.35 | 6.99 | 7.21 | 7.21 | -0.02 (-0.28%) | 34,787 |
20 Jan 2021 | USD | 7.2 | 7.3799 | 7.09 | 7.23 | 7.23 | +0.13 (+1.83%) | 15,611 |
19 Jan 2021 | USD | 7.41 | 7.44 | 7.095 | 7.1 | 7.1 | -0.28 (-3.79%) | 34,807 |
15 Jan 2021 | USD | 7.65 | 7.72 | 7.27 | 7.38 | 7.38 | -0.25 (-3.28%) | 27,314 |
14 Jan 2021 | USD | 7.51 | 7.8 | 7.51 | 7.63 | 7.63 | +0.13 (+1.73%) | 15,977 |