Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 7.67 | 7.97 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 26,599 |
12 Jan 2021 | USD | 7.61 | 7.7014 | 7.55 | 7.6 | 7.6 | +0.1 (+1.33%) | 21,666 |
11 Jan 2021 | USD | 7.5 | 7.55 | 7.3541 | 7.5 | 7.5 | -0.1 (-1.32%) | 30,046 |
8 Jan 2021 | USD | 7.99 | 8.19 | 7.5 | 7.6 | 7.6 | -0.44 (-5.47%) | 81,093 |
7 Jan 2021 | USD | 7.35 | 8.04 | 7.2901 | 8.04 | 8.04 | +0.78 (+10.74%) | 72,720 |
6 Jan 2021 | USD | 6.9 | 7.35 | 6.9 | 7.26 | 7.26 | +0.37 (+5.37%) | 95,733 |
5 Jan 2021 | USD | 6.71 | 6.93 | 6.6401 | 6.89 | 6.89 | +0.27 (+4.08%) | 65,318 |
4 Jan 2021 | USD | 6.18 | 6.69 | 6.06 | 6.62 | 6.62 | +0.38 (+6.09%) | 84,849 |
31 Dec 2020 | USD | 6.38 | 6.4266 | 6.0507 | 6.24 | 6.24 | -0.22 (-3.41%) | 50,115 |
30 Dec 2020 | USD | 6.16 | 6.7499 | 6.16 | 6.46 | 6.46 | +0.23 (+3.69%) | 63,606 |
29 Dec 2020 | USD | 7 | 7.1784 | 6.14 | 6.23 | 6.23 | -0.62 (-9.05%) | 71,559 |
28 Dec 2020 | USD | 6.3 | 6.9286 | 6.29 | 6.85 | 6.85 | +0.58 (+9.25%) | 72,021 |
24 Dec 2020 | USD | 6.23 | 6.58 | 6.15 | 6.27 | 6.27 | +0.19 (+3.13%) | 47,000 |
23 Dec 2020 | USD | 5.72 | 6.09 | 5.71 | 6.08 | 6.08 | +0.46 (+8.19%) | 87,300 |
22 Dec 2020 | USD | 5.62 | 5.64 | 5.55 | 5.62 | 5.62 | 0.0 (0.0%) | 20,200 |
21 Dec 2020 | USD | 5.66 | 5.8 | 5.44 | 5.62 | 5.62 | 0.0 (0.0%) | 83,900 |
18 Dec 2020 | USD | 5.564 | 5.7308 | 5.32 | 5.62 | 5.62 | +0.12 (+2.18%) | 116,731 |
17 Dec 2020 | USD | 6 | 6 | 5.41 | 5.5 | 5.5 | -0.53 (-8.79%) | 114,200 |
16 Dec 2020 | USD | 6.02 | 6.09 | 5.9 | 6.03 | 6.03 | -0.04 (-0.66%) | 23,100 |
15 Dec 2020 | USD | 6.02 | 6.2 | 5.88 | 6.07 | 6.07 | +0.15 (+2.53%) | 77,600 |
14 Dec 2020 | USD | 6.14 | 6.25 | 5.84 | 5.92 | 5.92 | -0.21 (-3.43%) | 75,000 |
11 Dec 2020 | USD | 6.14 | 6.32 | 6.05 | 6.13 | 6.13 | +0.02 (+0.33%) | 20,600 |
10 Dec 2020 | USD | 6.19 | 6.25 | 6.05 | 6.11 | 6.11 | -0.06 (-0.97%) | 30,000 |
9 Dec 2020 | USD | 6.28 | 6.43 | 6.05 | 6.17 | 6.17 | -0.1 (-1.59%) | 70,300 |
8 Dec 2020 | USD | 6.28 | 6.45 | 6.18 | 6.27 | 6.27 | -0.07 (-1.10%) | 55,400 |
7 Dec 2020 | USD | 6.43 | 6.48 | 6.16 | 6.34 | 6.34 | +0.1 (+1.60%) | 38,800 |
4 Dec 2020 | USD | 6.07 | 6.37 | 5.94 | 6.24 | 6.24 | +0.24 (+4%) | 56,400 |
3 Dec 2020 | USD | 6.11 | 6.23 | 5.9 | 6 | 6 | -0.08 (-1.32%) | 51,400 |
2 Dec 2020 | USD | 6.33 | 6.48 | 5.73 | 6.08 | 6.08 | -0.29 (-4.55%) | 76,900 |
1 Dec 2020 | USD | 6.3 | 6.55 | 6.22 | 6.37 | 6.37 | -0.01 (-0.16%) | 44,400 |