Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 6.35 | 6.9 | 6.15 | 6.38 | 6.38 | +0.07 (+1.11%) | 75,900 |
27 Nov 2020 | USD | 6.23 | 6.43 | 6.1 | 6.31 | 6.31 | +0.16 (+2.60%) | 53,000 |
25 Nov 2020 | USD | 6.09 | 6.24 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 26,600 |
24 Nov 2020 | USD | 6.05 | 6.35 | 5.8 | 6.2 | 6.2 | +0.4 (+6.90%) | 137,600 |
23 Nov 2020 | USD | 5.74 | 6.06 | 5.55 | 5.8 | 5.8 | +0.08 (+1.40%) | 135,600 |
20 Nov 2020 | USD | 5.94 | 5.94 | 5.68 | 5.72 | 5.72 | -0.09 (-1.55%) | 23,300 |
19 Nov 2020 | USD | 5.93 | 5.93 | 5.54 | 5.81 | 5.81 | -0.1 (-1.69%) | 45,400 |
18 Nov 2020 | USD | 6.11 | 6.19 | 5.85 | 5.91 | 5.91 | -0.19 (-3.11%) | 44,500 |
17 Nov 2020 | USD | 5.93 | 6.26 | 5.93 | 6.1 | 6.1 | +0.2 (+3.39%) | 15,800 |
16 Nov 2020 | USD | 6.18 | 6.3 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 36,600 |
13 Nov 2020 | USD | 6.04 | 6.12 | 5.82 | 6.02 | 6.02 | +0.02 (+0.33%) | 9,000 |
12 Nov 2020 | USD | 5.84 | 6.04 | 5.75 | 6 | 6 | +0.11 (+1.87%) | 18,300 |
11 Nov 2020 | USD | 5.73 | 5.89 | 5.72 | 5.89 | 5.89 | +0.2 (+3.51%) | 13,900 |
10 Nov 2020 | USD | 5.74 | 5.88 | 5.5 | 5.69 | 5.69 | +0.13 (+2.34%) | 27,400 |
9 Nov 2020 | USD | 5.94 | 6 | 5.51 | 5.56 | 5.56 | +0.09 (+1.65%) | 36,400 |
6 Nov 2020 | USD | 5.64 | 5.65 | 5.45 | 5.47 | 5.47 | -0.21 (-3.70%) | 6,800 |
5 Nov 2020 | USD | 5.66 | 5.91 | 5.42 | 5.68 | 5.68 | +0.28 (+5.19%) | 24,600 |
4 Nov 2020 | USD | 5.67 | 5.67 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 11,100 |
3 Nov 2020 | USD | 5.75 | 5.86 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 6,100 |
2 Nov 2020 | USD | 6.09 | 6.09 | 5.62 | 5.62 | 5.62 | -0.48 (-7.87%) | 15,400 |
30 Oct 2020 | USD | 6.3 | 6.33 | 6 | 6.1 | 6.1 | -0.13 (-2.09%) | 16,700 |
29 Oct 2020 | USD | 6.02 | 6.44 | 5.5 | 6.23 | 6.23 | +0.19 (+3.15%) | 33,200 |
28 Oct 2020 | USD | 6.45 | 6.77 | 6.02 | 6.04 | 6.04 | -0.35 (-5.48%) | 24,300 |
27 Oct 2020 | USD | 6.16 | 6.6 | 6.14 | 6.39 | 6.39 | +0.33 (+5.45%) | 33,100 |
26 Oct 2020 | USD | 6 | 6.12 | 5.98 | 6.06 | 6.06 | +0.13 (+2.19%) | 15,500 |
23 Oct 2020 | USD | 5.78 | 6.06 | 5.75 | 5.93 | 5.93 | +0.16 (+2.77%) | 9,500 |
22 Oct 2020 | USD | 6 | 6 | 5.76 | 5.77 | 5.77 | -0.02 (-0.35%) | 3,900 |
21 Oct 2020 | USD | 5.85 | 6 | 5.52 | 5.79 | 5.79 | -0.21 (-3.50%) | 17,500 |
20 Oct 2020 | USD | 5.95 | 6.2 | 5.95 | 6 | 6 | +0.18 (+3.09%) | 6,600 |
19 Oct 2020 | USD | 5.89 | 6.22 | 5.82 | 5.82 | 5.82 | -0.09 (-1.52%) | 4,200 |