Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | USD | 36.75 | 36.75 | 35.5 | 36.75 | 16.3333 | +1.25 (+3.52%) | 9,100 |
13 Dec 1996 | USD | 35.5 | 36.75 | 35.5 | 35.5 | 15.7778 | -1.25 (-3.40%) | 22,000 |
12 Dec 1996 | USD | 35.625 | 36.75 | 35.625 | 36.75 | 16.3333 | +1.25 (+3.52%) | 17,100 |
11 Dec 1996 | USD | 35.5 | 36.5 | 35.5 | 35.5 | 15.7778 | -1.25 (-3.40%) | 2,900 |
10 Dec 1996 | USD | 35.5 | 36.75 | 35.5 | 36.75 | 16.3333 | +1.25 (+3.52%) | 63,900 |
9 Dec 1996 | USD | 35.5 | 36.75 | 35.5 | 35.5 | 15.7778 | -1.125 (-3.07%) | 6,900 |
6 Dec 1996 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 16.2778 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 37 | 37.25 | 36.625 | 36.625 | 16.2778 | -0.625 (-1.68%) | 42,200 |
4 Dec 1996 | USD | 36.5 | 37.25 | 36.25 | 37.25 | 16.5556 | 0.0 (0.0%) | 4,900 |
3 Dec 1996 | USD | 37.25 | 37.25 | 36.3438 | 37.25 | 16.5556 | +1.25 (+3.47%) | 46,400 |
2 Dec 1996 | USD | 36 | 36 | 36 | 36 | 16 | 0.0 (0.0%) | 500 |
29 Nov 1996 | USD | 37.25 | 37.25 | 36 | 36 | 16 | -1.25 (-3.36%) | 900 |
28 Nov 1996 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 16.5556 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 36 | 37.25 | 36 | 37.25 | 16.5556 | +0.25 (+0.68%) | 5,600 |
26 Nov 1996 | USD | 36.5 | 37 | 36.375 | 37 | 16.4444 | +1 (+2.78%) | 5,000 |
25 Nov 1996 | USD | 36 | 37 | 36 | 36 | 16 | -1 (-2.70%) | 5,600 |
22 Nov 1996 | USD | 37 | 37 | 36 | 37 | 16.4444 | +0.688 (+1.89%) | 3,600 |
21 Nov 1996 | USD | 36.5 | 37 | 36.3125 | 36.3125 | 16.1389 | -0.688 (-1.86%) | 6,200 |
20 Nov 1996 | USD | 36 | 37 | 36 | 37 | 16.4444 | +0.25 (+0.68%) | 1,300 |
19 Nov 1996 | USD | 37.25 | 37.25 | 36.75 | 36.75 | 16.3333 | -0.5 (-1.34%) | 5,000 |
18 Nov 1996 | USD | 36 | 37.25 | 36 | 37.25 | 16.5556 | +1.25 (+3.47%) | 16,200 |
15 Nov 1996 | USD | 37.25 | 37.25 | 36 | 36 | 16 | -1.25 (-3.36%) | 5,400 |
14 Nov 1996 | USD | 36 | 37.25 | 36 | 37.25 | 16.5556 | +1.25 (+3.47%) | 8,300 |
13 Nov 1996 | USD | 36 | 37.25 | 36 | 36 | 16 | -1 (-2.70%) | 17,500 |
12 Nov 1996 | USD | 36.25 | 37 | 35.75 | 37 | 16.4444 | +1.5 (+4.23%) | 37,400 |
11 Nov 1996 | USD | 35.75 | 36.25 | 35 | 35.5 | 15.7778 | -0.25 (-0.70%) | 10,200 |
8 Nov 1996 | USD | 34.5 | 35.75 | 34.5 | 35.75 | 15.8889 | 0.0 (0.0%) | 83,500 |
7 Nov 1996 | USD | 34.5 | 35.75 | 34.5 | 35.75 | 15.8889 | +1.125 (+3.25%) | 11,000 |
6 Nov 1996 | USD | 38.5 | 38.75 | 34.5 | 34.625 | 15.3889 | -2.875 (-7.67%) | 25,900 |
5 Nov 1996 | USD | 38 | 38 | 37.5 | 37.5 | 16.6667 | -1.25 (-3.23%) | 2,900 |