TESSCO Technologies Incorporat Recent Share Price (USX:TESS)

USX:TESS - Tessco Technologies Inc TESSCO Technologies Incorporat
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1996	USD	38	39	38	38.75	17.2222	+0.75 (+1.97%)	16,000
1 Nov 1996	USD	38.5	39	38	38	16.8889	-1.5 (-3.80%)	7,900
31 Oct 1996	USD	39.5	39.5	38.5	39.5	17.5556	-1 (-2.47%)	7,200
30 Oct 1996	USD	41.5	41.5	39.5	40.5	18	-0.125 (-0.31%)	8,900
29 Oct 1996	USD	43	43	40.625	40.625	18.0556	-1.25 (-2.99%)	23,500
28 Oct 1996	USD	41.75	43	41.75	41.875	18.6111	-0.125 (-0.30%)	8,400
25 Oct 1996	USD	43	43	41.75	42	18.6667	+0.75 (+1.82%)	34,100
24 Oct 1996	USD	41.25	41.25	41.25	41.25	18.3333	0.0 (0.0%)	800
23 Oct 1996	USD	42.5	42.5	41.25	41.25	18.3333	-1.25 (-2.94%)	2,800
22 Oct 1996	USD	41.25	42.5	41.25	42.5	18.8889	+1.25 (+3.03%)	9,600
21 Oct 1996	USD	41.25	42.5	41.25	41.25	18.3333	-1.25 (-2.94%)	1,500
18 Oct 1996	USD	41.25	42.5	41.25	42.5	18.8889	+1.25 (+3.03%)	1,400
17 Oct 1996	USD	42.5	42.5	41.25	41.25	18.3333	0.0 (0.0%)	1,500
16 Oct 1996	USD	41.25	42.5	41.25	41.25	18.3333	-1.25 (-2.94%)	2,100
15 Oct 1996	USD	42.5	42.5	41.25	42.5	18.8889	+1 (+2.41%)	2,500
14 Oct 1996	USD	41.5	41.5	41.5	41.5	18.4444	-0.375 (-0.90%)	200
11 Oct 1996	USD	42.5	42.5	41.5	41.875	18.6111	+0.375 (+0.90%)	12,600
10 Oct 1996	USD	41.75	41.75	41.5	41.5	18.4444	-1.25 (-2.92%)	7,100
9 Oct 1996	USD	42.375	42.75	42.375	42.75	19	0.0 (0.0%)	1,500
8 Oct 1996	USD	42	42.75	42	42.75	19	+0.75 (+1.79%)	2,300
7 Oct 1996	USD	40.75	43	40.75	42	18.6667	+1.25 (+3.07%)	20,400
4 Oct 1996	USD	42	42	40.75	40.75	18.1111	-1.25 (-2.98%)	900
3 Oct 1996	USD	42	42	40.75	42	18.6667	+1.25 (+3.07%)	1,600
2 Oct 1996	USD	42	42	40.75	40.75	18.1111	0.0 (0.0%)	5,000
1 Oct 1996	USD	42	42	40.75	40.75	18.1111	-1 (-2.40%)	1,400
30 Sep 1996	USD	41.75	41.75	41	41.75	18.5556	0.0 (0.0%)	1,000
27 Sep 1996	USD	41.75	41.75	41.75	41.75	18.5556	0.0 (0.0%)	700
26 Sep 1996	USD	41.75	41.75	41.75	41.75	18.5556	0.0 (0.0%)	2,700
25 Sep 1996	USD	41	41.75	41	41.75	18.5556	0.0 (0.0%)	4,500
24 Sep 1996	USD	41	41.75	41	41.75	18.5556	+0.25 (+0.60%)	6,300

Unicorn Response |