Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 15.3333 | -0.875 (-2.47%) | 2,000 |
9 Aug 1996 | USD | 34.5 | 35.75 | 34.5 | 35.375 | 15.7222 | -0.375 (-1.05%) | 28,600 |
8 Aug 1996 | USD | 35.75 | 35.75 | 35 | 35.75 | 15.8889 | +1.25 (+3.62%) | 39,800 |
7 Aug 1996 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 15.3333 | -0.5 (-1.43%) | 6,200 |
6 Aug 1996 | USD | 34.5 | 35 | 34.5 | 35 | 15.5556 | 0.0 (0.0%) | 2,500 |
5 Aug 1996 | USD | 34.75 | 35.5 | 33.75 | 35 | 15.5556 | +1.25 (+3.70%) | 19,900 |
2 Aug 1996 | USD | 33.75 | 34.75 | 33.75 | 33.75 | 15 | -1 (-2.88%) | 7,000 |
1 Aug 1996 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.4444 | 0.0 (0.0%) | 100 |
31 Jul 1996 | USD | 34.625 | 34.75 | 33.75 | 34.75 | 15.4444 | +1 (+2.96%) | 3,400 |
30 Jul 1996 | USD | 33.875 | 34.125 | 33.75 | 33.75 | 15 | 0.0 (0.0%) | 60,000 |
29 Jul 1996 | USD | 33.75 | 34.75 | 33.75 | 33.75 | 15 | 0.0 (0.0%) | 7,900 |
26 Jul 1996 | USD | 33.75 | 34.75 | 33.75 | 33.75 | 15 | 0.0 (0.0%) | 7,400 |
25 Jul 1996 | USD | 33.75 | 34.75 | 33.75 | 33.75 | 15 | 0.0 (0.0%) | 5,600 |
24 Jul 1996 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 15 | -1.25 (-3.57%) | 400 |
23 Jul 1996 | USD | 35 | 35 | 35 | 35 | 15.5556 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 34.25 | 35 | 33.75 | 35 | 15.5556 | 0.0 (0.0%) | 12,300 |
19 Jul 1996 | USD | 35 | 35 | 35 | 35 | 15.5556 | 0.0 (0.0%) | 4,600 |
18 Jul 1996 | USD | 34.5 | 35 | 34 | 35 | 15.5556 | +1.125 (+3.32%) | 71,900 |
17 Jul 1996 | USD | 33.75 | 35 | 33.75 | 33.875 | 15.0556 | +0.125 (+0.37%) | 20,500 |
16 Jul 1996 | USD | 34 | 34.75 | 33.75 | 33.75 | 15 | -0.25 (-0.74%) | 16,800 |
15 Jul 1996 | USD | 35 | 35 | 33.75 | 34 | 15.1111 | -0.25 (-0.73%) | 17,400 |
12 Jul 1996 | USD | 35 | 35 | 33.75 | 34.25 | 15.2222 | +0.25 (+0.74%) | 2,700 |
11 Jul 1996 | USD | 36.25 | 36.25 | 33.75 | 34 | 15.1111 | -2.25 (-6.21%) | 55,100 |
10 Jul 1996 | USD | 37.5 | 37.5 | 36.25 | 36.25 | 16.1111 | 0.0 (0.0%) | 38,800 |
9 Jul 1996 | USD | 36.25 | 37 | 36.25 | 36.25 | 16.1111 | 0.0 (0.0%) | 16,000 |
8 Jul 1996 | USD | 37.5 | 37.5 | 36.25 | 36.25 | 16.1111 | 0.0 (0.0%) | 5,500 |
5 Jul 1996 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 16.1111 | -0.25 (-0.68%) | 2,000 |
4 Jul 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 16.2222 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 37.5 | 37.5 | 36.5 | 36.5 | 16.2222 | -1 (-2.67%) | 33,900 |
2 Jul 1996 | USD | 37.5 | 37.5 | 36.5 | 37.5 | 16.6667 | 0.0 (0.0%) | 1,800 |