| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | USD | 36.5 | 37.5 | 36.5 | 37.5 | 16.6667 | +1 (+2.74%) | 25,500 |
| 28 Jun 1996 | USD | 36.5 | 37.5 | 36.5 | 36.5 | 16.2222 | -1 (-2.67%) | 31,500 |
| 27 Jun 1996 | USD | 36.5 | 37.5 | 36.5 | 37.5 | 16.6667 | 0.0 (0.0%) | 3,100 |
| 26 Jun 1996 | USD | 37.75 | 37.75 | 36.75 | 37.5 | 16.6667 | -0.25 (-0.66%) | 12,400 |
| 25 Jun 1996 | USD | 37.75 | 37.75 | 36.75 | 37.75 | 16.7778 | 0.0 (0.0%) | 20,700 |
| 24 Jun 1996 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 16.7778 | 0.0 (0.0%) | 3,600 |
| 21 Jun 1996 | USD | 37.75 | 37.75 | 36.75 | 37.75 | 16.7778 | +1 (+2.72%) | 5,300 |
| 20 Jun 1996 | USD | 37.75 | 37.75 | 36.75 | 36.75 | 16.3333 | -0.344 (-0.93%) | 5,600 |
| 19 Jun 1996 | USD | 37.5938 | 38 | 36.75 | 37.0938 | 16.4861 | +0.094 (+0.25%) | 12,500 |
| 18 Jun 1996 | USD | 37 | 38 | 36.75 | 37 | 16.4444 | -0.625 (-1.66%) | 6,600 |
| 17 Jun 1996 | USD | 36.75 | 38 | 36.75 | 37.625 | 16.7222 | -0.125 (-0.33%) | 22,100 |
| 14 Jun 1996 | USD | 38 | 38 | 36.75 | 37.75 | 16.7778 | +1 (+2.72%) | 10,400 |
| 13 Jun 1996 | USD | 38 | 38 | 36.75 | 36.75 | 16.3333 | -0.625 (-1.67%) | 1,700 |
| 12 Jun 1996 | USD | 38 | 38 | 36.75 | 37.375 | 16.6111 | -0.625 (-1.64%) | 34,500 |
| 11 Jun 1996 | USD | 38 | 38 | 36.75 | 38 | 16.8889 | 0.0 (0.0%) | 6,900 |
| 10 Jun 1996 | USD | 36.75 | 38 | 36.75 | 38 | 16.8889 | +0.125 (+0.33%) | 1,900 |
| 7 Jun 1996 | USD | 38 | 38 | 37 | 37.875 | 16.8333 | -0.625 (-1.62%) | 9,500 |
| 6 Jun 1996 | USD | 37.5 | 38.5 | 37.5 | 38.5 | 17.1111 | 0.0 (0.0%) | 4,700 |
| 5 Jun 1996 | USD | 38 | 38.75 | 37.5 | 38.5 | 17.1111 | +0.5 (+1.32%) | 25,200 |
| 4 Jun 1996 | USD | 35.25 | 38 | 35.25 | 38 | 16.8889 | +2.75 (+7.80%) | 38,000 |
| 3 Jun 1996 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.6667 | -1.25 (-3.42%) | 100 |
| 31 May 1996 | USD | 35.25 | 36.5 | 35.25 | 36.5 | 16.2222 | +1.25 (+3.55%) | 4,000 |
| 30 May 1996 | USD | 36.5 | 36.5 | 35.25 | 35.25 | 15.6667 | 0.0 (0.0%) | 8,700 |
| 29 May 1996 | USD | 35.5 | 35.625 | 35.25 | 35.25 | 15.6667 | -1.25 (-3.42%) | 13,300 |
| 28 May 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 16.2222 | 0.0 (0.0%) | 400 |
| 27 May 1996 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 16.2222 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 35.5 | 36.5 | 35.5 | 36.5 | 16.2222 | 0.0 (0.0%) | 4,900 |
| 23 May 1996 | USD | 36.25 | 36.5 | 35.5 | 36.5 | 16.2222 | +0.25 (+0.69%) | 4,800 |
| 22 May 1996 | USD | 35.75 | 36.75 | 35.75 | 36.25 | 16.1111 | -0.125 (-0.34%) | 8,200 |
| 21 May 1996 | USD | 35.5 | 37.5 | 35.5 | 36.375 | 16.1667 | -0.375 (-1.02%) | 29,000 |
