| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | USD | 36.75 | 36.75 | 35.5 | 36.75 | 16.3333 | 0.0 (0.0%) | 5,300 |
| 17 May 1996 | USD | 35.5 | 36.75 | 35.5 | 36.75 | 16.3333 | +2.25 (+6.52%) | 19,100 |
| 16 May 1996 | USD | 32.25 | 35.5 | 32 | 34.5 | 15.3333 | +3.25 (+10.40%) | 35,600 |
| 15 May 1996 | USD | 31.25 | 32.25 | 31.25 | 31.25 | 13.8889 | 0.0 (0.0%) | 3,100 |
| 14 May 1996 | USD | 32.25 | 32.25 | 31.25 | 31.25 | 13.8889 | -1 (-3.10%) | 4,400 |
| 13 May 1996 | USD | 32.1562 | 32.25 | 32.1562 | 32.25 | 14.3333 | +0.375 (+1.18%) | 4,400 |
| 10 May 1996 | USD | 32.25 | 32.25 | 31.75 | 31.875 | 14.1667 | +0.375 (+1.19%) | 33,300 |
| 9 May 1996 | USD | 31 | 32.25 | 30.5 | 31.5 | 14 | +1 (+3.28%) | 11,700 |
| 8 May 1996 | USD | 30.125 | 31 | 30 | 30.5 | 13.5556 | +0.5 (+1.67%) | 61,400 |
| 7 May 1996 | USD | 31 | 31 | 30 | 30 | 13.3333 | -1 (-3.23%) | 18,100 |
| 6 May 1996 | USD | 30 | 31 | 30 | 31 | 13.7778 | +0.5 (+1.64%) | 9,000 |
| 3 May 1996 | USD | 29.75 | 30.5 | 29.75 | 30.5 | 13.5556 | +0.25 (+0.83%) | 14,000 |
| 2 May 1996 | USD | 30.5 | 30.5 | 29.75 | 30.25 | 13.4444 | -0.25 (-0.82%) | 2,700 |
| 1 May 1996 | USD | 30 | 31 | 29.75 | 30.5 | 13.5556 | +0.5 (+1.67%) | 25,600 |
| 30 Apr 1996 | USD | 28.5 | 31 | 28.5 | 30 | 13.3333 | +3.625 (+13.74%) | 149,500 |
| 29 Apr 1996 | USD | 26.6875 | 26.75 | 26.375 | 26.375 | 11.7222 | -0.375 (-1.40%) | 4,200 |
| 26 Apr 1996 | USD | 26.75 | 26.75 | 25.75 | 26.75 | 11.8889 | 0.0 (0.0%) | 3,100 |
| 25 Apr 1996 | USD | 26.75 | 26.75 | 25.75 | 26.75 | 11.8889 | +0.125 (+0.47%) | 17,300 |
| 24 Apr 1996 | USD | 26.25 | 26.75 | 26 | 26.625 | 11.8333 | +0.75 (+2.90%) | 11,800 |
| 23 Apr 1996 | USD | 25.5 | 26 | 24.5 | 25.875 | 11.5 | +1.375 (+5.61%) | 81,400 |
| 22 Apr 1996 | USD | 25.75 | 25.75 | 24.5 | 24.5 | 10.8889 | -1.125 (-4.39%) | 147,200 |
| 19 Apr 1996 | USD | 21.5 | 26 | 21.5 | 25.625 | 11.3889 | -4.125 (-13.87%) | 370,000 |
| 18 Apr 1996 | USD | 30 | 30 | 29 | 29.75 | 13.2222 | +0.25 (+0.85%) | 2,200 |
| 17 Apr 1996 | USD | 30 | 30 | 29.5 | 29.5 | 13.1111 | -0.5 (-1.67%) | 700 |
| 16 Apr 1996 | USD | 29 | 30 | 29 | 30 | 13.3333 | 0.0 (0.0%) | 1,700 |
| 15 Apr 1996 | USD | 30 | 30 | 30 | 30 | 13.3333 | +0.25 (+0.84%) | 500 |
| 12 Apr 1996 | USD | 29 | 29.75 | 29 | 29.75 | 13.2222 | +0.75 (+2.59%) | 2,600 |
| 11 Apr 1996 | USD | 30 | 30 | 29 | 29 | 12.8889 | 0.0 (0.0%) | 3,100 |
| 10 Apr 1996 | USD | 29.5 | 29.75 | 29 | 29 | 12.8889 | -0.5 (-1.69%) | 10,900 |
| 9 Apr 1996 | USD | 29.125 | 29.5 | 28.75 | 29.5 | 13.1111 | 0.0 (0.0%) | 34,300 |
