| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 13.1111 | 0.0 (0.0%) | 3,800 |
| 5 Apr 1996 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 13.1111 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 13.1111 | 0.0 (0.0%) | 5,900 |
| 3 Apr 1996 | USD | 28.75 | 29.5 | 28.5 | 29.5 | 13.1111 | +0.75 (+2.61%) | 17,000 |
| 2 Apr 1996 | USD | 28 | 28.75 | 28 | 28.75 | 12.7778 | +0.75 (+2.68%) | 1,400 |
| 1 Apr 1996 | USD | 28 | 28.75 | 28 | 28 | 12.4444 | -0.75 (-2.61%) | 2,900 |
| 29 Mar 1996 | USD | 28 | 28.75 | 28 | 28.75 | 12.7778 | 0.0 (0.0%) | 5,800 |
| 28 Mar 1996 | USD | 28 | 28.75 | 28 | 28.75 | 12.7778 | 0.0 (0.0%) | 2,600 |
| 27 Mar 1996 | USD | 28 | 28.75 | 28 | 28.75 | 12.7778 | 0.0 (0.0%) | 2,700 |
| 26 Mar 1996 | USD | 28.75 | 28.75 | 28 | 28.75 | 12.7778 | 0.0 (0.0%) | 6,700 |
| 25 Mar 1996 | USD | 28.75 | 28.75 | 28 | 28.75 | 12.7778 | 0.0 (0.0%) | 9,400 |
| 22 Mar 1996 | USD | 28.75 | 28.75 | 28 | 28.75 | 12.7778 | 0.0 (0.0%) | 197,500 |
| 21 Mar 1996 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 12.7778 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 12.7778 | 0.0 (0.0%) | 200 |
| 19 Mar 1996 | USD | 28.5 | 28.75 | 28.375 | 28.75 | 12.7778 | +1 (+3.60%) | 15,800 |
| 18 Mar 1996 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 12.3333 | -0.75 (-2.63%) | 2,900 |
| 15 Mar 1996 | USD | 27.5 | 28.5 | 27.5 | 28.5 | 12.6667 | +1 (+3.64%) | 20,600 |
| 14 Mar 1996 | USD | 28 | 28 | 27.5 | 27.5 | 12.2222 | 0.0 (0.0%) | 9,800 |
| 13 Mar 1996 | USD | 27.75 | 27.875 | 27.5 | 27.5 | 12.2222 | 0.0 (0.0%) | 16,100 |
| 12 Mar 1996 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 12.2222 | -0.75 (-2.65%) | 700 |
| 11 Mar 1996 | USD | 27.75 | 28.25 | 27.5 | 28.25 | 12.5556 | 0.0 (0.0%) | 3,300 |
| 8 Mar 1996 | USD | 27.5 | 28.25 | 27.5 | 28.25 | 12.5556 | 0.0 (0.0%) | 6,200 |
| 7 Mar 1996 | USD | 27.625 | 28.25 | 27.625 | 28.25 | 12.5556 | 0.0 (0.0%) | 700 |
| 6 Mar 1996 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 12.5556 | 0.0 (0.0%) | 3,200 |
| 5 Mar 1996 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 12.5556 | 0.0 (0.0%) | 5,000 |
| 4 Mar 1996 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 12.5556 | 0.0 (0.0%) | 13,300 |
| 1 Mar 1996 | USD | 28.25 | 28.25 | 28 | 28.25 | 12.5556 | 0.0 (0.0%) | 8,400 |
| 29 Feb 1996 | USD | 27.5 | 28.25 | 27.5 | 28.25 | 12.5556 | -0.25 (-0.88%) | 5,500 |
| 28 Feb 1996 | USD | 27.625 | 28.5 | 27.5 | 28.5 | 12.6667 | +0.75 (+2.70%) | 29,300 |
| 27 Feb 1996 | USD | 28 | 28 | 27.25 | 27.75 | 12.3333 | -0.25 (-0.89%) | 3,600 |
