| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | USD | 28 | 28 | 27.25 | 28 | 12.4444 | 0.0 (0.0%) | 2,300 |
| 23 Feb 1996 | USD | 28 | 28 | 27.25 | 28 | 12.4444 | 0.0 (0.0%) | 3,200 |
| 22 Feb 1996 | USD | 27.5 | 28 | 27.25 | 28 | 12.4444 | +1 (+3.70%) | 17,400 |
| 21 Feb 1996 | USD | 27 | 27.5 | 26.25 | 27 | 12 | +0.75 (+2.86%) | 41,200 |
| 20 Feb 1996 | USD | 26.5 | 27 | 26 | 26.25 | 11.6667 | -0.25 (-0.94%) | 7,900 |
| 19 Feb 1996 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 11.7778 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 26.25 | 26.5 | 25.75 | 26.5 | 11.7778 | +0.75 (+2.91%) | 16,100 |
| 15 Feb 1996 | USD | 25.5 | 26.25 | 25.5 | 25.75 | 11.4444 | 0.0 (0.0%) | 2,700 |
| 14 Feb 1996 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 11.4444 | +0.25 (+0.98%) | 1,700 |
| 13 Feb 1996 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 13,000 |
| 12 Feb 1996 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 11.6667 | 0.0 (0.0%) | 3,700 |
| 9 Feb 1996 | USD | 26 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.25 (+0.96%) | 21,500 |
| 8 Feb 1996 | USD | 26 | 26 | 25.25 | 26 | 11.5556 | +1 (+4%) | 315,500 |
| 7 Feb 1996 | USD | 25 | 26 | 25 | 25 | 11.1111 | -0.375 (-1.48%) | 6,800 |
| 6 Feb 1996 | USD | 25 | 25.875 | 25 | 25.375 | 11.2778 | -0.5 (-1.93%) | 15,700 |
| 5 Feb 1996 | USD | 25.25 | 26 | 25 | 25.875 | 11.5 | +0.625 (+2.48%) | 74,200 |
| 2 Feb 1996 | USD | 26 | 27 | 25.25 | 25.25 | 11.2222 | -1.75 (-6.48%) | 51,500 |
| 1 Feb 1996 | USD | 27 | 27 | 26 | 27 | 12 | 0.0 (0.0%) | 8,700 |
| 31 Jan 1996 | USD | 26.5 | 27 | 25.4375 | 27 | 12 | +1 (+3.85%) | 60,800 |
| 30 Jan 1996 | USD | 26 | 26 | 26 | 26 | 11.5556 | 0.0 (0.0%) | 300 |
| 29 Jan 1996 | USD | 27 | 27 | 26 | 26 | 11.5556 | -1 (-3.70%) | 4,900 |
| 26 Jan 1996 | USD | 26.5 | 27 | 26.25 | 27 | 12 | 0.0 (0.0%) | 3,800 |
| 25 Jan 1996 | USD | 26.25 | 27 | 26.25 | 27 | 12 | +0.75 (+2.86%) | 2,400 |
| 24 Jan 1996 | USD | 27 | 27 | 26.25 | 26.25 | 11.6667 | -0.75 (-2.78%) | 2,100 |
| 23 Jan 1996 | USD | 27 | 27 | 26.25 | 27 | 12 | 0.0 (0.0%) | 5,000 |
| 22 Jan 1996 | USD | 26.25 | 27 | 26.25 | 27 | 12 | +0.25 (+0.93%) | 104,900 |
| 19 Jan 1996 | USD | 26.75 | 27 | 26.625 | 26.75 | 11.8889 | +0.75 (+2.88%) | 317,900 |
| 18 Jan 1996 | USD | 26.25 | 26.25 | 26 | 26 | 11.5556 | -0.25 (-0.95%) | 4,100 |
| 17 Jan 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 11.6667 | -0.5 (-1.87%) | 12,800 |
| 16 Jan 1996 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 11.8889 | +0.5 (+1.90%) | 1,200 |
