| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 11.6667 | 0.0 (0.0%) | 11,800 |
| 12 Jan 1996 | USD | 27.5 | 27.625 | 26 | 26.25 | 11.6667 | -1.25 (-4.55%) | 37,600 |
| 11 Jan 1996 | USD | 27 | 28.125 | 27 | 27.5 | 12.2222 | -0.75 (-2.65%) | 99,600 |
| 10 Jan 1996 | USD | 27.5 | 28.25 | 27.5 | 28.25 | 12.5556 | +0.75 (+2.73%) | 2,600 |
| 9 Jan 1996 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 12.2222 | -1 (-3.51%) | 7,200 |
| 8 Jan 1996 | USD | 28.125 | 28.5 | 28 | 28.5 | 12.6667 | +0.5 (+1.79%) | 1,800 |
| 5 Jan 1996 | USD | 28.25 | 28.5 | 28 | 28 | 12.4444 | -0.5 (-1.75%) | 4,600 |
| 4 Jan 1996 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 12.6667 | +0.75 (+2.70%) | 13,800 |
| 3 Jan 1996 | USD | 28.25 | 28.25 | 27.75 | 27.75 | 12.3333 | 0.0 (0.0%) | 2,300 |
| 2 Jan 1996 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 12.3333 | -0.75 (-2.63%) | 200 |
| 1 Jan 1996 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.6667 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.6667 | 0.0 (0.0%) | 200 |
| 28 Dec 1995 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 12.6667 | 0.0 (0.0%) | 300 |
| 27 Dec 1995 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 12.6667 | 0.0 (0.0%) | 2,600 |
| 26 Dec 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.6667 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 12.6667 | +0.75 (+2.70%) | 800 |
| 20 Dec 1995 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 12.3333 | 0.0 (0.0%) | 100 |
| 19 Dec 1995 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 12.3333 | -0.5 (-1.77%) | 2,000 |
| 18 Dec 1995 | USD | 28.5 | 28.5 | 27.5 | 28.25 | 12.5556 | -0.25 (-0.88%) | 12,000 |
| 15 Dec 1995 | USD | 28 | 28.5 | 28 | 28.5 | 12.6667 | 0.0 (0.0%) | 7,200 |
| 14 Dec 1995 | USD | 28 | 28.5 | 28 | 28.5 | 12.6667 | +0.5 (+1.79%) | 4,000 |
| 13 Dec 1995 | USD | 28.25 | 28.5 | 28 | 28 | 12.4444 | +0.5 (+1.82%) | 25,900 |
| 12 Dec 1995 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 12.2222 | -0.375 (-1.35%) | 3,500 |
| 11 Dec 1995 | USD | 27.5 | 28.75 | 27.5 | 27.875 | 12.3889 | +0.375 (+1.36%) | 32,000 |
| 8 Dec 1995 | USD | 27.5 | 27.5 | 27 | 27.5 | 12.2222 | 0.0 (0.0%) | 2,000 |
| 7 Dec 1995 | USD | 25.5 | 28 | 25.5 | 27.5 | 12.2222 | +1.25 (+4.76%) | 40,900 |
| 6 Dec 1995 | USD | 26.125 | 26.25 | 25.5 | 26.25 | 11.6667 | 0.0 (0.0%) | 15,200 |
| 5 Dec 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.75 (+2.94%) | 22,400 |
