Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 6.04 | 6.1 | 5.66 | 5.91 | 5.91 | +0.05 (+0.85%) | 17,800 |
15 Oct 2020 | USD | 5.81 | 5.88 | 5.59 | 5.86 | 5.86 | +0.05 (+0.86%) | 5,900 |
14 Oct 2020 | USD | 5.79 | 5.98 | 5.79 | 5.81 | 5.81 | +0.02 (+0.35%) | 11,500 |
13 Oct 2020 | USD | 5.76 | 6.01 | 5.76 | 5.79 | 5.79 | -0.3 (-4.93%) | 6,500 |
12 Oct 2020 | USD | 6 | 6.18 | 5.79 | 6.09 | 6.09 | +0.17 (+2.87%) | 7,800 |
9 Oct 2020 | USD | 6.14 | 6.14 | 5.76 | 5.92 | 5.92 | -0.22 (-3.58%) | 12,800 |
8 Oct 2020 | USD | 6.07 | 6.2 | 5.88 | 6.14 | 6.14 | +0.2 (+3.37%) | 21,900 |
7 Oct 2020 | USD | 6.02 | 6.1371 | 5.69 | 5.94 | 5.94 | 0.0 (0.0%) | 13,479 |
6 Oct 2020 | USD | 6.09 | 6.15 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 6,300 |
5 Oct 2020 | USD | 5.68 | 6.15 | 5.64 | 5.96 | 5.96 | +0.27 (+4.75%) | 15,200 |
2 Oct 2020 | USD | 5.58 | 5.7 | 5.53 | 5.69 | 5.69 | +0.02 (+0.35%) | 6,400 |
1 Oct 2020 | USD | 5.41 | 5.68 | 5.41 | 5.67 | 5.67 | +0.3 (+5.59%) | 10,900 |
30 Sep 2020 | USD | 5.63 | 5.74 | 5.37 | 5.37 | 5.37 | -0.32 (-5.62%) | 11,400 |
29 Sep 2020 | USD | 5.98 | 5.98 | 5.56 | 5.69 | 5.69 | -0.29 (-4.85%) | 13,800 |
28 Sep 2020 | USD | 5.91 | 6.09 | 5.72 | 5.98 | 5.98 | +0.27 (+4.73%) | 24,600 |
25 Sep 2020 | USD | 5.29 | 5.71 | 5.29 | 5.71 | 5.71 | +0.36 (+6.73%) | 5,800 |
24 Sep 2020 | USD | 5.32 | 5.52 | 5.08 | 5.35 | 5.35 | +0.03 (+0.56%) | 35,500 |
23 Sep 2020 | USD | 5.8 | 5.91 | 5.32 | 5.32 | 5.32 | -0.67 (-11.19%) | 29,000 |
22 Sep 2020 | USD | 6.05 | 6.05 | 5.8 | 5.99 | 5.99 | -0.06 (-0.99%) | 18,900 |
21 Sep 2020 | USD | 6.16 | 6.3 | 5.94 | 6.05 | 6.05 | -0.14 (-2.26%) | 7,600 |
18 Sep 2020 | USD | 6.55 | 6.79 | 5.91 | 6.19 | 6.19 | -0.35 (-5.35%) | 46,200 |
17 Sep 2020 | USD | 6.41 | 6.57 | 6.25 | 6.54 | 6.54 | +0.14 (+2.19%) | 21,800 |
16 Sep 2020 | USD | 6.3 | 6.88 | 6.24 | 6.4 | 6.4 | +0.18 (+2.89%) | 44,200 |
15 Sep 2020 | USD | 6.54 | 6.54 | 6.22 | 6.22 | 6.22 | -0.22 (-3.42%) | 22,900 |
14 Sep 2020 | USD | 6.15 | 6.44 | 6.05 | 6.44 | 6.44 | +0.29 (+4.72%) | 22,600 |
11 Sep 2020 | USD | 6.18 | 6.18 | 6.04 | 6.15 | 6.15 | -0.04 (-0.65%) | 4,400 |
10 Sep 2020 | USD | 6.31 | 6.31 | 6.05 | 6.19 | 6.19 | -0.02 (-0.32%) | 24,400 |
9 Sep 2020 | USD | 6.37 | 6.41 | 6.12 | 6.21 | 6.21 | -0.15 (-2.36%) | 13,700 |
8 Sep 2020 | USD | 6.33 | 6.49 | 6.28 | 6.36 | 6.36 | +0.03 (+0.47%) | 22,100 |
4 Sep 2020 | USD | 6.5 | 6.5 | 6.12 | 6.33 | 6.33 | -0.17 (-2.62%) | 16,500 |