| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 1,200 |
| 1 Dec 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | 0.0 (0.0%) | 2,900 |
| 30 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.25 (+0.96%) | 17,400 |
| 29 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 26 | 11.5556 | +0.5 (+1.96%) | 4,000 |
| 28 Nov 1995 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 6,500 |
| 27 Nov 1995 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.75 (+2.94%) | 8,900 |
| 24 Nov 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 1,500 |
| 23 Nov 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 11.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.125 (+0.48%) | 27,900 |
| 21 Nov 1995 | USD | 26.25 | 26.25 | 25.5 | 26.125 | 11.6111 | +0.5 (+1.95%) | 3,400 |
| 20 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 25.625 | 11.3889 | -0.625 (-2.38%) | 4,600 |
| 17 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.75 (+2.94%) | 1,700 |
| 16 Nov 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 11.3333 | 0.0 (0.0%) | 3,500 |
| 15 Nov 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 600 |
| 14 Nov 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 11.6667 | 0.0 (0.0%) | 0 |
| 13 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | 0.0 (0.0%) | 300 |
| 10 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.75 (+2.94%) | 1,300 |
| 9 Nov 1995 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 2,500 |
| 8 Nov 1995 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 11.6667 | +0.75 (+2.94%) | 100 |
| 7 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 5,300 |
| 6 Nov 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.25 (+0.96%) | 1,200 |
| 3 Nov 1995 | USD | 25.5 | 26 | 25.5 | 26 | 11.5556 | +0.5 (+1.96%) | 2,200 |
| 2 Nov 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.3333 | 0.0 (0.0%) | 1,200 |
| 1 Nov 1995 | USD | 25.875 | 26.25 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 7,400 |
| 31 Oct 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | +0.75 (+2.94%) | 4,000 |
| 30 Oct 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.3333 | -0.75 (-2.86%) | 500 |
| 27 Oct 1995 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 11.6667 | 0.0 (0.0%) | 2,800 |
| 26 Oct 1995 | USD | 26.5 | 26.5 | 25.5 | 26.25 | 11.6667 | +0.5 (+1.94%) | 32,400 |
| 25 Oct 1995 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 11.4444 | -0.75 (-2.83%) | 1,500 |
| 24 Oct 1995 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 11.7778 | 0.0 (0.0%) | 2,600 |
