| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1995 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 11.7778 | 0.0 (0.0%) | 2,100 |
| 20 Oct 1995 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 11.7778 | 0.0 (0.0%) | 15,300 |
| 19 Oct 1995 | USD | 25.75 | 26.5 | 25.5 | 26.5 | 11.7778 | +1 (+3.92%) | 44,400 |
| 18 Oct 1995 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 11.3333 | +1 (+4.08%) | 4,300 |
| 17 Oct 1995 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 10.8889 | -1 (-3.92%) | 3,100 |
| 16 Oct 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.3333 | +0.25 (+0.99%) | 1,800 |
| 13 Oct 1995 | USD | 25.5 | 25.5 | 24.5 | 25.25 | 11.2222 | +0.75 (+3.06%) | 1,800 |
| 12 Oct 1995 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 10.8889 | -1 (-3.92%) | 5,600 |
| 11 Oct 1995 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 11.3333 | +0.5 (+2%) | 1,300 |
| 10 Oct 1995 | USD | 26 | 26 | 25 | 25 | 11.1111 | -0.75 (-2.91%) | 25,600 |
| 9 Oct 1995 | USD | 26.5 | 26.5 | 25.75 | 25.75 | 11.4444 | -0.75 (-2.83%) | 62,700 |
| 6 Oct 1995 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 11.7778 | +0.75 (+2.91%) | 3,300 |
| 5 Oct 1995 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 11.4444 | +0.125 (+0.49%) | 18,400 |
| 4 Oct 1995 | USD | 25.75 | 25.75 | 25.5 | 25.625 | 11.3889 | -1.125 (-4.21%) | 193,700 |
| 3 Oct 1995 | USD | 25 | 26.75 | 25 | 26.75 | 11.8889 | +1.5 (+5.94%) | 54,300 |
| 2 Oct 1995 | USD | 26 | 26 | 25 | 25.25 | 11.2222 | -0.75 (-2.88%) | 10,300 |
| 29 Sep 1995 | USD | 25 | 26 | 25 | 26 | 11.5556 | +1 (+4%) | 43,600 |
| 28 Sep 1995 | USD | 26 | 26 | 25 | 25 | 11.1111 | -1 (-3.85%) | 4,400 |
| 27 Sep 1995 | USD | 25 | 26 | 25 | 26 | 11.5556 | +1 (+4%) | 1,300 |
| 26 Sep 1995 | USD | 25 | 26 | 25 | 25 | 11.1111 | 0.0 (0.0%) | 2,300 |
| 25 Sep 1995 | USD | 25 | 26 | 25 | 25 | 11.1111 | 0.0 (0.0%) | 3,800 |
| 22 Sep 1995 | USD | 25 | 25.75 | 25 | 25 | 11.1111 | -0.375 (-1.48%) | 53,800 |
| 21 Sep 1995 | USD | 24.75 | 26.5 | 24.5 | 25.375 | 11.2778 | +1.375 (+5.73%) | 31,300 |
| 20 Sep 1995 | USD | 24 | 24.375 | 24 | 24 | 10.6667 | 0.0 (0.0%) | 24,800 |
| 19 Sep 1995 | USD | 24.75 | 24.75 | 24 | 24 | 10.6667 | 0.0 (0.0%) | 3,900 |
| 18 Sep 1995 | USD | 24 | 24 | 24 | 24 | 10.6667 | 0.0 (0.0%) | 2,600 |
| 15 Sep 1995 | USD | 24.75 | 24.75 | 24 | 24 | 10.6667 | -0.75 (-3.03%) | 34,000 |
| 14 Sep 1995 | USD | 24.75 | 24.75 | 24 | 24.75 | 11 | +0.25 (+1.02%) | 31,100 |
| 13 Sep 1995 | USD | 24.75 | 24.75 | 24 | 24.5 | 10.8889 | -0.25 (-1.01%) | 25,300 |
| 12 Sep 1995 | USD | 23.25 | 25 | 22.5 | 24.75 | 11 | +1.5 (+6.45%) | 34,100 |
