| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 10.3333 | +0.75 (+3.33%) | 700 |
| 8 Sep 1995 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 10 | -0.75 (-3.23%) | 10,700 |
| 7 Sep 1995 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 10.3333 | +0.25 (+1.09%) | 1,400 |
| 6 Sep 1995 | USD | 23.25 | 23.25 | 22.5 | 23 | 10.2222 | +0.5 (+2.22%) | 43,200 |
| 5 Sep 1995 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 10 | 0.0 (0.0%) | 4,800 |
| 4 Sep 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10 | 0.0 (0.0%) | 3,400 |
| 31 Aug 1995 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 10 | 0.0 (0.0%) | 9,300 |
| 30 Aug 1995 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 10 | -0.375 (-1.64%) | 90,900 |
| 29 Aug 1995 | USD | 22.75 | 23.25 | 22.5 | 22.875 | 10.1667 | +0.125 (+0.55%) | 229,800 |
| 28 Aug 1995 | USD | 23.25 | 23.25 | 22.75 | 22.75 | 10.1111 | -0.125 (-0.55%) | 19,600 |
| 25 Aug 1995 | USD | 22.5 | 23.25 | 22.5 | 22.875 | 10.1667 | +0.375 (+1.67%) | 212,300 |
| 24 Aug 1995 | USD | 19.75 | 23 | 19.75 | 22.5 | 10 | +2.25 (+11.11%) | 159,800 |
| 23 Aug 1995 | USD | 20.25 | 20.75 | 19.75 | 20.25 | 9 | +0.25 (+1.25%) | 17,400 |
| 22 Aug 1995 | USD | 18.5 | 20 | 18.5 | 20 | 8.8889 | +0.5 (+2.56%) | 335,200 |
| 21 Aug 1995 | USD | 19 | 19.5 | 18.5 | 19.5 | 8.6667 | +0.75 (+4%) | 10,100 |
| 18 Aug 1995 | USD | 18.25 | 18.75 | 18 | 18.75 | 8.3333 | 0.0 (0.0%) | 23,600 |
| 17 Aug 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 8.3333 | 0.0 (0.0%) | 10,000 |
| 16 Aug 1995 | USD | 18 | 18.75 | 18 | 18.75 | 8.3333 | 0.0 (0.0%) | 17,200 |
| 15 Aug 1995 | USD | 18 | 18.75 | 18 | 18.75 | 8.3333 | 0.0 (0.0%) | 600 |
| 14 Aug 1995 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 8.3333 | 0.0 (0.0%) | 2,400 |
| 11 Aug 1995 | USD | 18.75 | 18.75 | 18 | 18.75 | 8.3333 | +0.75 (+4.17%) | 1,700 |
| 10 Aug 1995 | USD | 18.75 | 18.75 | 18 | 18 | 8 | -0.75 (-4%) | 2,200 |
| 9 Aug 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 8.3333 | 0.0 (0.0%) | 10,100 |
| 8 Aug 1995 | USD | 18 | 18.75 | 18 | 18.75 | 8.3333 | 0.0 (0.0%) | 11,400 |
| 7 Aug 1995 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 8.3333 | +0.5 (+2.74%) | 1,400 |
| 4 Aug 1995 | USD | 18 | 18.75 | 18 | 18.25 | 8.1111 | +0.25 (+1.39%) | 56,100 |
| 3 Aug 1995 | USD | 18 | 18.75 | 18 | 18 | 8 | -0.375 (-2.04%) | 16,100 |
| 2 Aug 1995 | USD | 18.5 | 18.75 | 18 | 18.375 | 8.1667 | -0.125 (-0.68%) | 61,800 |
| 1 Aug 1995 | USD | 18.75 | 18.75 | 18 | 18.5 | 8.2222 | -0.25 (-1.33%) | 3,800 |
