| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 8.3333 | +1 (+5.63%) | 36,900 |
| 28 Jul 1995 | USD | 18.5 | 18.75 | 17.75 | 17.75 | 7.8889 | -0.375 (-2.07%) | 53,000 |
| 27 Jul 1995 | USD | 18.75 | 18.75 | 17.75 | 18.125 | 8.0556 | +0.375 (+2.11%) | 40,900 |
| 26 Jul 1995 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 7.8889 | -0.875 (-4.70%) | 52,300 |
| 25 Jul 1995 | USD | 18.75 | 18.75 | 17.75 | 18.625 | 8.2778 | +0.75 (+4.20%) | 137,100 |
| 24 Jul 1995 | USD | 18.25 | 18.25 | 17.25 | 17.875 | 7.9444 | -0.312 (-1.72%) | 20,300 |
| 21 Jul 1995 | USD | 18.25 | 18.25 | 17.25 | 18.1875 | 8.0833 | +0.812 (+4.68%) | 212,700 |
| 20 Jul 1995 | USD | 17.25 | 18.25 | 17.25 | 17.375 | 7.7222 | +0.125 (+0.72%) | 38,000 |
| 19 Jul 1995 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 7.6667 | -0.75 (-4.17%) | 11,600 |
| 18 Jul 1995 | USD | 18.125 | 18.25 | 17.25 | 18 | 8 | -0.25 (-1.37%) | 34,500 |
| 17 Jul 1995 | USD | 18.25 | 18.25 | 17.625 | 18.25 | 8.1111 | 0.0 (0.0%) | 5,700 |
| 14 Jul 1995 | USD | 17.25 | 18.25 | 17.25 | 18.25 | 8.1111 | +0.875 (+5.04%) | 19,400 |
| 13 Jul 1995 | USD | 17.25 | 18.25 | 17.25 | 17.375 | 7.7222 | -0.625 (-3.47%) | 14,800 |
| 12 Jul 1995 | USD | 17.25 | 18.25 | 17.25 | 18 | 8 | -0.125 (-0.69%) | 11,400 |
| 11 Jul 1995 | USD | 18.125 | 18.25 | 17.25 | 18.125 | 8.0556 | +0.625 (+3.57%) | 42,400 |
| 10 Jul 1995 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 7.7778 | -0.375 (-2.10%) | 35,500 |
| 7 Jul 1995 | USD | 18.25 | 18.25 | 17.25 | 17.875 | 7.9444 | 0.0 (0.0%) | 11,800 |
| 6 Jul 1995 | USD | 18 | 18.25 | 17.5 | 17.875 | 7.9444 | +0.625 (+3.62%) | 114,600 |
| 5 Jul 1995 | USD | 17.25 | 18.25 | 17.25 | 17.25 | 7.6667 | -1 (-5.48%) | 4,800 |
| 4 Jul 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 8.1111 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 8.1111 | +0.125 (+0.69%) | 300 |
| 30 Jun 1995 | USD | 17.25 | 18.25 | 17.25 | 18.125 | 8.0556 | +0.875 (+5.07%) | 23,100 |
| 29 Jun 1995 | USD | 17.25 | 18.25 | 17.25 | 17.25 | 7.6667 | -1 (-5.48%) | 6,900 |
| 28 Jun 1995 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 8.1111 | +0.75 (+4.29%) | 57,700 |
| 27 Jun 1995 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 7.7778 | -1 (-5.41%) | 24,400 |
| 26 Jun 1995 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 8.2222 | +0.75 (+4.23%) | 10,500 |
| 23 Jun 1995 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 7.8889 | -0.75 (-4.05%) | 8,300 |
| 22 Jun 1995 | USD | 17 | 18.5 | 17 | 18.5 | 8.2222 | +0.75 (+4.23%) | 30,500 |
| 21 Jun 1995 | USD | 17 | 17.75 | 16.875 | 17.75 | 7.8889 | +0.75 (+4.41%) | 17,900 |
| 20 Jun 1995 | USD | 16.25 | 17 | 16 | 17 | 7.5556 | +0.75 (+4.62%) | 23,100 |
