| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 7.2222 | 0.0 (0.0%) | 12,900 |
| 16 Jun 1995 | USD | 16 | 16.25 | 16 | 16.25 | 7.2222 | +0.5 (+3.17%) | 7,700 |
| 15 Jun 1995 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7 | +0.5 (+3.28%) | 14,100 |
| 14 Jun 1995 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 6.7778 | -0.5 (-3.17%) | 7,400 |
| 13 Jun 1995 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7 | 0.0 (0.0%) | 64,200 |
| 12 Jun 1995 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 7 | +0.375 (+2.44%) | 22,100 |
| 9 Jun 1995 | USD | 16.5 | 16.5 | 15.375 | 15.375 | 6.8333 | -0.375 (-2.38%) | 26,700 |
| 8 Jun 1995 | USD | 15.75 | 16.25 | 15.25 | 15.75 | 7 | 0.0 (0.0%) | 30,300 |
| 7 Jun 1995 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7 | +0.5 (+3.28%) | 11,000 |
| 6 Jun 1995 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 6.7778 | -0.5 (-3.17%) | 53,300 |
| 5 Jun 1995 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7 | 0.0 (0.0%) | 163,300 |
| 2 Jun 1995 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7 | 0.0 (0.0%) | 131,400 |
| 1 Jun 1995 | USD | 16.5 | 16.5 | 15.25 | 15.75 | 7 | -0.5 (-3.08%) | 226,000 |
| 31 May 1995 | USD | 16 | 16.75 | 16 | 16.25 | 7.2222 | 0.0 (0.0%) | 15,100 |
| 30 May 1995 | USD | 16.75 | 16.75 | 16 | 16.25 | 7.2222 | +0.25 (+1.56%) | 46,900 |
| 29 May 1995 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 1,400 |
| 25 May 1995 | USD | 16.25 | 16.75 | 16 | 16 | 7.1111 | -0.75 (-4.48%) | 66,300 |
| 24 May 1995 | USD | 16 | 16.75 | 16 | 16.75 | 7.4444 | 0.0 (0.0%) | 6,400 |
| 23 May 1995 | USD | 16.75 | 16.75 | 16 | 16.75 | 7.4444 | +0.75 (+4.69%) | 27,300 |
| 22 May 1995 | USD | 17.5 | 17.5 | 16 | 16 | 7.1111 | -1.5 (-8.57%) | 219,700 |
| 19 May 1995 | USD | 17.25 | 17.5 | 16.875 | 17.5 | 7.7778 | +0.5 (+2.94%) | 11,600 |
| 18 May 1995 | USD | 17 | 17.25 | 16.25 | 17 | 7.5556 | +0.75 (+4.62%) | 126,900 |
| 17 May 1995 | USD | 15.75 | 17 | 15.75 | 16.25 | 7.2222 | +0.5 (+3.17%) | 57,000 |
| 16 May 1995 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 7 | -0.094 (-0.59%) | 9,200 |
| 15 May 1995 | USD | 16.5 | 16.5 | 15.5 | 15.8438 | 7.0417 | -0.656 (-3.98%) | 6,300 |
| 12 May 1995 | USD | 15.25 | 16.5 | 14.75 | 16.5 | 7.3333 | +0.5 (+3.13%) | 145,000 |
| 11 May 1995 | USD | 16.75 | 17.25 | 15.75 | 16 | 7.1111 | -0.75 (-4.48%) | 42,200 |
| 10 May 1995 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 7.4444 | -0.5 (-2.90%) | 14,000 |
| 9 May 1995 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 7.6667 | 0.0 (0.0%) | 3,200 |
