| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 7.6667 | 0.0 (0.0%) | 400 |
| 5 May 1995 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 7.6667 | +0.5 (+2.99%) | 3,900 |
| 4 May 1995 | USD | 17 | 17 | 16.75 | 16.75 | 7.4444 | -0.25 (-1.47%) | 6,900 |
| 3 May 1995 | USD | 17 | 17.5 | 17 | 17 | 7.5556 | -0.5 (-2.86%) | 8,000 |
| 2 May 1995 | USD | 17.5 | 17.5 | 17 | 17.5 | 7.7778 | +0.5 (+2.94%) | 6,700 |
| 1 May 1995 | USD | 17 | 17.5 | 17 | 17 | 7.5556 | -0.5 (-2.86%) | 31,400 |
| 28 Apr 1995 | USD | 17.5 | 17.5 | 17 | 17.5 | 7.7778 | 0.0 (0.0%) | 44,900 |
| 27 Apr 1995 | USD | 17 | 17.5 | 16.75 | 17.5 | 7.7778 | +0.75 (+4.48%) | 58,600 |
| 26 Apr 1995 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 7.4444 | +0.125 (+0.75%) | 39,000 |
| 25 Apr 1995 | USD | 16.5 | 17.25 | 16.5 | 16.625 | 7.3889 | +0.125 (+0.76%) | 1,300 |
| 24 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 7.3333 | -0.297 (-1.77%) | 3,300 |
| 21 Apr 1995 | USD | 16.5 | 17.25 | 16.5 | 16.7969 | 7.4653 | +0.297 (+1.80%) | 55,900 |
| 20 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 7.3333 | 0.0 (0.0%) | 25,800 |
| 19 Apr 1995 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 7.3333 | -0.75 (-4.35%) | 85,600 |
| 18 Apr 1995 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 7.6667 | 0.0 (0.0%) | 6,300 |
| 17 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 7.6667 | +0.125 (+0.73%) | 5,800 |
| 14 Apr 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 7.6111 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 17.125 | 7.6111 | -0.125 (-0.72%) | 58,700 |
| 12 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 7.6667 | 0.0 (0.0%) | 5,400 |
| 11 Apr 1995 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 7.6667 | +0.5 (+2.99%) | 19,700 |
| 10 Apr 1995 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 7.4444 | -0.25 (-1.47%) | 15,500 |
| 7 Apr 1995 | USD | 17.75 | 17.75 | 17 | 17 | 7.5556 | -0.75 (-4.23%) | 32,300 |
| 6 Apr 1995 | USD | 17 | 17.75 | 17 | 17.75 | 7.8889 | +0.75 (+4.41%) | 8,000 |
| 5 Apr 1995 | USD | 17 | 17.75 | 17 | 17 | 7.5556 | 0.0 (0.0%) | 18,200 |
| 4 Apr 1995 | USD | 17 | 17.5 | 17 | 17 | 7.5556 | 0.0 (0.0%) | 11,400 |
| 3 Apr 1995 | USD | 17.5 | 17.5 | 17 | 17 | 7.5556 | -0.5 (-2.86%) | 13,000 |
| 31 Mar 1995 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 7.7778 | +0.25 (+1.45%) | 7,200 |
| 30 Mar 1995 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 7.6667 | 0.0 (0.0%) | 2,800 |
| 29 Mar 1995 | USD | 16.25 | 17.25 | 16.25 | 17.25 | 7.6667 | 0.0 (0.0%) | 49,400 |
| 28 Mar 1995 | USD | 17 | 17.25 | 16.25 | 17.25 | 7.6667 | 0.0 (0.0%) | 318,600 |
