| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1995 | USD | 15.75 | 17.25 | 15.75 | 17.25 | 7.6667 | +1.5 (+9.52%) | 259,300 |
| 24 Mar 1995 | USD | 16.75 | 16.75 | 15.75 | 15.75 | 7 | -1 (-5.97%) | 17,800 |
| 23 Mar 1995 | USD | 17 | 17 | 16.25 | 16.75 | 7.4444 | -0.25 (-1.47%) | 48,100 |
| 22 Mar 1995 | USD | 16.25 | 17 | 16.25 | 17 | 7.5556 | +0.75 (+4.62%) | 13,400 |
| 21 Mar 1995 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 7.2222 | 0.0 (0.0%) | 24,100 |
| 20 Mar 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 7.2222 | 0.0 (0.0%) | 200 |
| 17 Mar 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 7.2222 | 0.0 (0.0%) | 200 |
| 16 Mar 1995 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 7.2222 | 0.0 (0.0%) | 154,500 |
| 15 Mar 1995 | USD | 17 | 17 | 16.25 | 16.25 | 7.2222 | -0.375 (-2.26%) | 2,100 |
| 14 Mar 1995 | USD | 17 | 17 | 16.25 | 16.625 | 7.3889 | +0.375 (+2.31%) | 18,000 |
| 13 Mar 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 7.2222 | -0.25 (-1.52%) | 700 |
| 10 Mar 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 7.3333 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 7.3333 | +0.25 (+1.54%) | 21,200 |
| 8 Mar 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 7.2222 | -0.75 (-4.41%) | 900 |
| 7 Mar 1995 | USD | 16.25 | 17 | 16.25 | 17 | 7.5556 | 0.0 (0.0%) | 3,400 |
| 6 Mar 1995 | USD | 16.25 | 17 | 16.25 | 17 | 7.5556 | +0.625 (+3.82%) | 2,300 |
| 3 Mar 1995 | USD | 16.25 | 17 | 16.25 | 16.375 | 7.2778 | -0.375 (-2.24%) | 2,800 |
| 2 Mar 1995 | USD | 17 | 17 | 16.5 | 16.75 | 7.4444 | -0.25 (-1.47%) | 12,900 |
| 1 Mar 1995 | USD | 17 | 17 | 17 | 17 | 7.5556 | 0.0 (0.0%) | 0 |
| 28 Feb 1995 | USD | 17 | 17 | 17 | 17 | 7.5556 | +0.25 (+1.49%) | 200 |
| 27 Feb 1995 | USD | 16.625 | 16.75 | 16.25 | 16.75 | 7.4444 | -0.25 (-1.47%) | 1,700 |
| 24 Feb 1995 | USD | 16.25 | 17 | 16.25 | 17 | 7.5556 | +0.75 (+4.62%) | 23,000 |
| 23 Feb 1995 | USD | 16.25 | 17 | 16.25 | 16.25 | 7.2222 | -0.25 (-1.52%) | 4,700 |
| 22 Feb 1995 | USD | 16.25 | 17 | 16.25 | 16.5 | 7.3333 | +0.25 (+1.54%) | 2,900 |
| 21 Feb 1995 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 7.2222 | -0.75 (-4.41%) | 35,300 |
| 20 Feb 1995 | USD | 17 | 17 | 17 | 17 | 7.5556 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 16.5 | 17 | 16.25 | 17 | 7.5556 | 0.0 (0.0%) | 166,300 |
| 16 Feb 1995 | USD | 17 | 17 | 17 | 17 | 7.5556 | +0.5 (+3.03%) | 5,000 |
| 15 Feb 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 7.3333 | -0.5 (-2.94%) | 3,600 |
| 14 Feb 1995 | USD | 16.5 | 17.25 | 16.5 | 17 | 7.5556 | +0.25 (+1.49%) | 18,300 |
