| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1995 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 7.4444 | 0.0 (0.0%) | 7,900 |
| 10 Feb 1995 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.4444 | -0.25 (-1.47%) | 11,000 |
| 9 Feb 1995 | USD | 17 | 17 | 17 | 17 | 7.5556 | -0.75 (-4.23%) | 800 |
| 8 Feb 1995 | USD | 17 | 17.75 | 17 | 17.75 | 7.8889 | +0.75 (+4.41%) | 600 |
| 7 Feb 1995 | USD | 17 | 17 | 17 | 17 | 7.5556 | 0.0 (0.0%) | 5,500 |
| 6 Feb 1995 | USD | 17.375 | 17.75 | 17 | 17 | 7.5556 | -0.75 (-4.23%) | 49,500 |
| 3 Feb 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 7.8889 | +0.75 (+4.41%) | 500 |
| 2 Feb 1995 | USD | 17.75 | 17.75 | 17 | 17 | 7.5556 | -0.75 (-4.23%) | 6,500 |
| 1 Feb 1995 | USD | 17 | 17.75 | 17 | 17.75 | 7.8889 | +0.75 (+4.41%) | 9,700 |
| 31 Jan 1995 | USD | 17 | 17.5 | 17 | 17 | 7.5556 | -0.375 (-2.16%) | 13,300 |
| 30 Jan 1995 | USD | 17.25 | 17.75 | 17.25 | 17.375 | 7.7222 | -0.125 (-0.71%) | 5,300 |
| 27 Jan 1995 | USD | 17.5 | 18 | 17.5 | 17.5 | 7.7778 | 0.0 (0.0%) | 14,300 |
| 26 Jan 1995 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 7.7778 | -0.5 (-2.78%) | 18,600 |
| 25 Jan 1995 | USD | 18 | 18 | 18 | 18 | 8 | +0.5 (+2.86%) | 500 |
| 24 Jan 1995 | USD | 18 | 18 | 17.5 | 17.5 | 7.7778 | 0.0 (0.0%) | 3,600 |
| 23 Jan 1995 | USD | 17.75 | 18 | 17.5 | 17.5 | 7.7778 | -0.875 (-4.76%) | 54,000 |
| 20 Jan 1995 | USD | 17.75 | 18.375 | 17.75 | 18.375 | 8.1667 | +0.625 (+3.52%) | 7,400 |
| 19 Jan 1995 | USD | 17.75 | 18 | 17.75 | 17.75 | 7.8889 | -0.25 (-1.39%) | 4,100 |
| 18 Jan 1995 | USD | 18 | 18 | 17.75 | 18 | 8 | +0.25 (+1.41%) | 24,400 |
| 17 Jan 1995 | USD | 18.75 | 19.25 | 17.75 | 17.75 | 7.8889 | -0.75 (-4.05%) | 93,700 |
| 16 Jan 1995 | USD | 17.5 | 18.5 | 17.375 | 18.5 | 8.2222 | +1.125 (+6.47%) | 26,200 |
| 13 Jan 1995 | USD | 16.75 | 17.5 | 16.75 | 17.375 | 7.7222 | +1.125 (+6.92%) | 61,600 |
| 12 Jan 1995 | USD | 16.25 | 16.75 | 16 | 16.25 | 7.2222 | 0.0 (0.0%) | 22,200 |
| 11 Jan 1995 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 7.2222 | 0.0 (0.0%) | 3,500 |
| 10 Jan 1995 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 7.2222 | 0.0 (0.0%) | 5,200 |
| 9 Jan 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 7.2222 | +0.25 (+1.56%) | 400 |
| 6 Jan 1995 | USD | 16.375 | 16.375 | 15.75 | 16 | 7.1111 | -0.375 (-2.29%) | 14,100 |
| 5 Jan 1995 | USD | 15.75 | 16.375 | 15.75 | 16.375 | 7.2778 | 0.0 (0.0%) | 2,900 |
| 4 Jan 1995 | USD | 15.75 | 16.375 | 15.75 | 16.375 | 7.2778 | 0.0 (0.0%) | 18,700 |
| 3 Jan 1995 | USD | 16.5 | 16.5 | 15.75 | 16.375 | 7.2778 | 0.0 (0.0%) | 13,600 |
