| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1995 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 7.2778 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 16 | 16.5 | 15.75 | 16.375 | 7.2778 | -0.125 (-0.76%) | 30,400 |
| 29 Dec 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 7.3333 | 0.0 (0.0%) | 4,700 |
| 28 Dec 1994 | USD | 16.25 | 16.5 | 15.75 | 16.5 | 7.3333 | +0.25 (+1.54%) | 10,500 |
| 27 Dec 1994 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 7.2222 | +0.75 (+4.84%) | 15,200 |
| 26 Dec 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 6.8889 | -0.75 (-4.62%) | 7,900 |
| 22 Dec 1994 | USD | 15.25 | 16.25 | 15.25 | 16.25 | 7.2222 | +1.25 (+8.33%) | 40,700 |
| 21 Dec 1994 | USD | 14.75 | 15.25 | 14.75 | 15 | 6.6667 | -0.25 (-1.64%) | 70,400 |
| 20 Dec 1994 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 6.7778 | +0.5 (+3.39%) | 5,400 |
| 19 Dec 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 6.5556 | -0.5 (-3.28%) | 2,000 |
| 16 Dec 1994 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 6.7778 | +0.5 (+3.39%) | 2,700 |
| 15 Dec 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 6.5556 | -0.5 (-3.28%) | 3,500 |
| 14 Dec 1994 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 6.7778 | +0.438 (+2.95%) | 26,300 |
| 13 Dec 1994 | USD | 14.75 | 15 | 14.75 | 14.8125 | 6.5833 | -0.438 (-2.87%) | 173,800 |
| 12 Dec 1994 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 6.7778 | 0.0 (0.0%) | 36,600 |
| 9 Dec 1994 | USD | 14.5 | 15.25 | 14.25 | 15.25 | 6.7778 | +0.75 (+5.17%) | 22,200 |
| 8 Dec 1994 | USD | 15 | 15.25 | 14.5 | 14.5 | 6.4444 | -1 (-6.45%) | 34,400 |
| 7 Dec 1994 | USD | 15 | 15.5 | 15 | 15.5 | 6.8889 | +0.5 (+3.33%) | 11,700 |
| 6 Dec 1994 | USD | 15.125 | 15.5 | 15 | 15 | 6.6667 | -0.375 (-2.44%) | 56,800 |
| 5 Dec 1994 | USD | 15.75 | 15.75 | 15 | 15.375 | 6.8333 | -0.25 (-1.60%) | 40,800 |
| 2 Dec 1994 | USD | 15.5 | 15.75 | 15 | 15.625 | 6.9444 | -0.5 (-3.10%) | 44,400 |
| 1 Dec 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 7.1667 | -0.125 (-0.77%) | 200 |
| 30 Nov 1994 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 7.2222 | +0.625 (+4%) | 4,700 |
| 29 Nov 1994 | USD | 15.5 | 16 | 15.5 | 15.625 | 6.9444 | +0.125 (+0.81%) | 3,000 |
| 28 Nov 1994 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 1,700 |
| 25 Nov 1994 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 6.8889 | -0.375 (-2.36%) | 3,900 |
| 24 Nov 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.0556 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 16 | 16.75 | 15.75 | 15.875 | 7.0556 | -1.125 (-6.62%) | 56,900 |
| 22 Nov 1994 | USD | 16.75 | 17.25 | 16.75 | 17 | 7.5556 | +0.25 (+1.49%) | 4,600 |
