| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1994 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 7.4444 | 0.0 (0.0%) | 11,800 |
| 18 Nov 1994 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 7.4444 | -0.375 (-2.19%) | 1,200 |
| 17 Nov 1994 | USD | 17.25 | 17.25 | 16.75 | 17.125 | 7.6111 | 0.0 (0.0%) | 12,600 |
| 16 Nov 1994 | USD | 17.25 | 17.25 | 16.75 | 17.125 | 7.6111 | -0.125 (-0.72%) | 22,800 |
| 15 Nov 1994 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 7.6667 | +0.5 (+2.99%) | 46,500 |
| 14 Nov 1994 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 7.4444 | 0.0 (0.0%) | 2,200 |
| 11 Nov 1994 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 7.4444 | -0.25 (-1.47%) | 20,400 |
| 10 Nov 1994 | USD | 17 | 17.5 | 17 | 17 | 7.5556 | -0.125 (-0.73%) | 41,900 |
| 9 Nov 1994 | USD | 17.5 | 17.5 | 17 | 17.125 | 7.6111 | -0.375 (-2.14%) | 6,400 |
| 8 Nov 1994 | USD | 17 | 17.5 | 17 | 17.5 | 7.7778 | +0.5 (+2.94%) | 3,400 |
| 7 Nov 1994 | USD | 17.75 | 17.75 | 17 | 17 | 7.5556 | -0.25 (-1.45%) | 33,300 |
| 4 Nov 1994 | USD | 17.25 | 18 | 17.25 | 17.25 | 7.6667 | -0.75 (-4.17%) | 38,800 |
| 3 Nov 1994 | USD | 18 | 18 | 17.25 | 18 | 8 | +0.75 (+4.35%) | 9,000 |
| 2 Nov 1994 | USD | 17.75 | 17.75 | 17 | 17.25 | 7.6667 | -0.5 (-2.82%) | 189,600 |
| 1 Nov 1994 | USD | 19 | 19.25 | 17 | 17.75 | 7.8889 | -1.875 (-9.55%) | 243,200 |
| 31 Oct 1994 | USD | 19 | 19.75 | 19 | 19.625 | 8.7222 | +0.031 (+0.16%) | 13,700 |
| 28 Oct 1994 | USD | 19 | 19.75 | 19 | 19.5938 | 8.7084 | +0.594 (+3.13%) | 36,600 |
| 27 Oct 1994 | USD | 19.75 | 19.75 | 19 | 19 | 8.4444 | 0.0 (0.0%) | 22,800 |
| 26 Oct 1994 | USD | 19.25 | 19.75 | 19 | 19 | 8.4444 | -0.125 (-0.65%) | 57,800 |
| 25 Oct 1994 | USD | 18 | 19.25 | 18 | 19.125 | 8.5 | +0.625 (+3.38%) | 74,000 |
| 24 Oct 1994 | USD | 18 | 18.5 | 18 | 18.5 | 8.2222 | +0.25 (+1.37%) | 39,700 |
| 21 Oct 1994 | USD | 18 | 18.25 | 17.5 | 18.25 | 8.1111 | +0.75 (+4.29%) | 74,900 |
| 20 Oct 1994 | USD | 17.5 | 18 | 17.5 | 17.5 | 7.7778 | -0.5 (-2.78%) | 13,700 |
| 19 Oct 1994 | USD | 18 | 18 | 17.5 | 18 | 8 | 0.0 (0.0%) | 4,700 |
| 18 Oct 1994 | USD | 18 | 18 | 17.5 | 18 | 8 | +0.25 (+1.41%) | 4,800 |
| 17 Oct 1994 | USD | 18 | 18 | 17.5 | 17.75 | 7.8889 | -0.25 (-1.39%) | 27,100 |
| 14 Oct 1994 | USD | 18 | 18 | 17.5 | 18 | 8 | 0.0 (0.0%) | 12,700 |
| 13 Oct 1994 | USD | 17.5 | 18 | 17.5 | 18 | 8 | +0.5 (+2.86%) | 53,700 |
| 12 Oct 1994 | USD | 18 | 18 | 17.5 | 17.5 | 7.7778 | 0.0 (0.0%) | 38,500 |
| 11 Oct 1994 | USD | 17.75 | 18.25 | 17.5 | 17.5 | 7.7778 | -0.25 (-1.41%) | 43,600 |
